GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221C002750002020-02-13 12:47PM EST2020-02-210.020.000.050.00-2020878.13%
GS200228C002750002020-02-12 10:04AM EST2020-02-280.010.000.040.00-17538.67%
GS200320C002750002020-02-19 12:17PM EST2020-03-200.040.000.09-0.04-50.00%1114023.63%
GS200417C002750002020-02-18 2:20PM EST2020-04-170.150.170.190.00-922218.99%
GS200619C002750002020-02-19 1:17PM EST2020-06-191.060.840.98+0.27+34.18%18518.25%
GS200717C002750002020-02-19 1:46PM EST2020-07-171.811.371.56-0.29-13.81%16118.57%
GS210115C002750002020-02-18 9:36AM EST2021-01-156.305.956.150.00-11,18320.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200221P002750002020-01-24 2:18PM EST2020-02-2133.7740.6542.150.00--0211.77%
GS210115P002750002020-02-14 10:30AM EST2021-01-1544.8047.6548.050.00-110525.61%