U.S. Markets close in 5 hrs 25 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.95-3.73 (-0.94%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210917C002900002021-06-07 10:59AM EDT2021-09-17101.5078.2579.800.00-30500.00%
GS220121C002900002021-06-22 10:57AM EDT2022-01-2173.7581.0083.750.00-277350.00%
GS220617C002900002021-06-07 12:54PM EDT2022-06-1782.2486.0588.500.00-2780.00%
GS230120C002900002021-06-22 1:17PM EDT2023-01-2087.3092.5095.900.00-15850.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210917P002900002021-06-21 9:32AM EDT2021-09-172.331.962.230.00-3182391.21%
GS211015P002900002021-06-24 10:18AM EDT2021-10-153.203.103.20-0.67-17.31%16080.21%
GS220121P002900002021-06-23 12:46PM EDT2022-01-217.476.756.950.00-1067448.18%
GS230120P002900002021-06-24 10:31AM EDT2023-01-2022.1520.6022.15-1.84-7.67%10226338.67%