U.S. markets close in 6 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.02-1.66 (-0.42%)
As of 9:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:295.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210917C002950002021-08-30 1:48PM EDT2021-09-17120.20101.00104.000.00-900394.04%
GS211015C002950002021-08-25 5:31PM EDT2021-10-1579.20101.10104.850.00-5076.40%
GS211217C002950002021-09-15 10:42AM EDT2021-12-17104.45103.05106.400.00-3553.39%
GS220121C002950002021-08-16 9:42AM EDT2022-01-21110.45104.15107.200.00-1047.22%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210917P002950002021-09-08 12:27PM EDT2021-09-170.040.000.150.00-15843221.88%
GS210924P002950002021-09-16 3:32PM EDT2021-09-240.090.020.560.00-708493.16%
GS211015P002950002021-09-15 1:46PM EDT2021-10-150.550.210.950.00-413554.54%
GS211022P002950002021-09-16 12:05PM EDT2021-10-220.620.141.500.00-12552.03%
GS211119P002950002021-08-31 1:01PM EDT2021-11-191.521.331.740.00-16445.36%
GS211217P002950002021-09-14 11:09AM EDT2021-12-172.422.272.770.00-79242.19%
GS220121P002950002021-09-13 11:24AM EDT2022-01-213.303.354.250.00-1511540.23%