U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.85-1.01 (-0.26%)
At close: 4:00PM EDT
390.25 -0.60 (-0.15%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C003150002021-08-30 3:48PM EDT2021-10-1597.2075.0578.350.00-420052.12%
GS211119C003150002021-09-20 12:10PM EDT2021-11-1963.9076.8579.550.00-151746.11%
GS211217C003150002021-08-25 5:31PM EDT2021-12-1746.1578.5081.450.00-1442.98%
GS220121C003150002021-09-21 3:56PM EDT2022-01-2169.3778.6581.950.00-111037.23%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210924P003150002021-09-24 2:25PM EDT2021-09-240.010.000.01-0.01-50.00%23145131.25%
GS211001P003150002021-09-24 10:09AM EDT2021-10-010.110.000.63-0.05-31.25%228872.66%
GS211008P003150002021-09-23 12:04PM EDT2021-10-080.450.300.880.00-410558.96%
GS211015P003150002021-09-24 3:45PM EDT2021-10-150.720.670.78-0.38-34.55%548150.56%
GS211022P003150002021-09-23 1:57PM EDT2021-10-221.810.791.310.00-12649.68%
GS211029P003150002021-09-22 2:25PM EDT2021-10-291.491.252.340.00-12014551.18%
GS211119P003150002021-09-24 3:46PM EDT2021-11-192.272.232.38-0.22-8.84%217940.86%
GS211217P003150002021-09-24 11:43AM EDT2021-12-174.003.404.00-0.85-17.53%76638.66%
GS220121P003150002021-09-23 11:05AM EDT2022-01-215.855.205.700.00-135736.41%
GS220414P003150002021-09-20 12:44PM EDT2022-04-1414.508.2012.350.00-32737.53%