U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.46-5.22 (-1.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211217C003300002021-06-21 11:21AM EDT2021-12-1740.5847.9048.650.00-1110.00%
GS220121C003300002021-06-24 9:41AM EDT2022-01-2149.5550.4051.45+5.25+11.85%105780.00%
GS220617C003300002021-06-22 3:21PM EDT2022-06-1754.4156.8059.850.00-11090.00%
GS230120C003300002021-06-23 2:58PM EDT2023-01-2066.6067.0071.000.00-112918.72%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015P003300002021-06-24 11:23AM EDT2021-10-158.958.759.00-1.40-13.53%438478.83%
GS220121P003300002021-06-24 11:28AM EDT2022-01-2115.2514.9515.50-1.85-10.82%362646.41%
GS220617P003300002021-06-23 9:50AM EDT2022-06-1727.0023.9526.150.00-10433641.55%
GS230120P003300002021-06-23 3:34PM EDT2023-01-2038.5035.7539.00-0.46-1.18%341439.62%