U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
385.47+9.63 (+2.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:335.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C003350002021-06-18 11:03AM EDT2021-10-1531.5640.9041.600.00-1550.00%
GS211217C003350002021-06-18 12:01PM EDT2021-12-1736.5044.6045.250.00-2120.00%
GS220121C003350002021-06-23 2:32PM EDT2022-01-2143.9746.7047.550.00-3100.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015P003350002021-06-24 10:48AM EDT2021-10-1510.3010.0010.35-1.40-11.97%3015083.25%