U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
385.47+9.63 (+2.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C003450002021-06-24 11:03AM EDT2021-10-1533.7533.7534.45+4.50+15.38%1970.00%
GS211217C003450002021-06-23 1:53PM EDT2021-12-1735.7037.8038.550.00-170.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015P003450002021-06-23 10:09AM EDT2021-10-1514.0512.9013.40-1.00-6.64%1218683.21%
GS220121P003450002021-06-18 11:57AM EDT2022-01-2125.3520.1520.550.00-24945.07%