U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.85-1.01 (-0.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211001C003600002021-09-23 12:24PM EDT2021-10-0133.5029.6032.300.00-12549.56%
GS211015C003600002021-09-24 3:50PM EDT2021-10-1533.8033.0533.95-1.15-3.29%231736.63%
GS211022C003600002021-09-23 2:01PM EDT2021-10-2236.5732.0036.300.00-2839.77%
GS211119C003600002021-09-24 10:17AM EDT2021-11-1938.2037.1038.35+0.20+0.53%418332.57%
GS211217C003600002021-09-24 3:47PM EDT2021-12-1740.7039.8040.85+7.35+22.04%1612130.77%
GS220121C003600002021-09-24 3:57PM EDT2022-01-2143.2442.4543.90-1.51-3.37%71,65229.94%
GS220318C003600002021-09-23 11:57AM EDT2022-03-1848.5046.2047.350.00-4628.39%
GS220414C003600002021-09-20 12:14AM EDT2022-04-1449.5847.7551.050.00--130.03%
GS220617C003600002021-09-22 2:30PM EDT2022-06-1751.0052.1554.450.00-616229.01%
GS230120C003600002021-09-21 2:09PM EDT2023-01-2056.5562.5067.000.00-312529.20%
GS240119C003600002021-09-24 11:31AM EDT2024-01-1975.7574.0079.00+8.75+13.06%15527.53%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211001P003600002021-09-24 3:55PM EDT2021-10-010.490.300.53-0.14-22.22%5850838.48%
GS211008P003600002021-09-24 3:58PM EDT2021-10-081.181.061.28-0.22-15.71%20438033.83%
GS211015P003600002021-09-24 3:55PM EDT2021-10-152.512.512.65-0.39-13.45%2061,73734.66%
GS211022P003600002021-09-24 3:59PM EDT2021-10-223.503.203.50-0.15-4.11%245533.20%
GS211029P003600002021-09-24 3:47PM EDT2021-10-294.043.755.85-1.21-23.05%1226436.71%
GS211119P003600002021-09-24 3:46PM EDT2021-11-196.476.456.65-0.53-7.57%2298130.77%
GS211217P003600002021-09-24 3:15PM EDT2021-12-179.909.7010.50-0.28-2.75%438131.60%
GS220121P003600002021-09-24 3:16PM EDT2022-01-2113.0512.6513.45-2.17-14.26%846330.48%
GS220318P003600002021-09-22 3:43PM EDT2022-03-1819.8617.7018.150.00-710030.14%
GS220414P003600002021-09-20 10:56AM EDT2022-04-1427.0518.6021.150.00-13830.96%
GS220617P003600002021-09-22 11:10AM EDT2022-06-1728.5025.3526.550.00-178031.49%
GS230120P003600002021-09-24 2:26PM EDT2023-01-2039.0537.5539.80-2.10-5.10%5274331.44%
GS240119P003600002021-09-20 12:14AM EDT2024-01-1953.5153.5058.500.00--232.31%