U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.46-5.22 (-1.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:375.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210924C003750002021-09-17 3:50PM EDT2021-09-2417.7517.6018.30-18.67-51.26%2040.81%
GS211001C003750002021-08-30 9:35AM EDT2021-10-0143.8818.8519.800.00--1033.75%
GS211015C003750002021-09-17 1:04PM EDT2021-10-1521.8022.5522.95-5.20-19.26%71,27932.14%
GS211119C003750002021-09-14 10:15AM EDT2021-11-1942.5527.8528.250.00-121330.24%
GS211217C003750002021-09-17 2:29PM EDT2021-12-1729.8530.3030.80-12.05-28.76%107628.60%
GS220121C003750002021-09-17 3:59PM EDT2022-01-2134.3533.8534.35-4.00-10.43%319428.39%
GS220414C003750002021-09-14 1:52PM EDT2022-04-1450.7039.6042.200.00-34129.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210924P003750002021-09-17 3:59PM EDT2021-09-241.531.471.53+0.36+30.77%28667838.14%
GS211001P003750002021-09-17 3:40PM EDT2021-10-012.852.903.05+0.60+26.67%3843832.41%
GS211008P003750002021-09-17 3:56PM EDT2021-10-084.244.154.40+0.79+22.90%8014930.60%
GS211015P003750002021-09-17 3:59PM EDT2021-10-156.016.006.20+1.04+20.93%1621,14331.34%
GS211022P003750002021-09-17 1:46PM EDT2021-10-227.937.057.60+1.64+26.07%86331.24%
GS211029P003750002021-09-17 2:05PM EDT2021-10-298.877.958.55+1.37+18.27%54030.45%
GS211119P003750002021-09-17 3:55PM EDT2021-11-1911.2011.1011.35+1.59+16.55%7836129.50%
GS211217P003750002021-09-17 2:31PM EDT2021-12-1715.5014.9515.25+1.75+12.73%1824729.88%
GS220121P003750002021-09-17 3:52PM EDT2022-01-2118.6518.4018.90+1.91+11.41%430129.58%
GS220414P003750002021-09-17 10:21AM EDT2022-04-1425.4026.1027.00+4.75+23.00%161230.14%