U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
385.47+9.63 (+2.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:395.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C003950002021-06-23 3:14PM EDT2021-10-158.709.9510.350.00-519939.17%
GS211217C003950002021-06-23 11:31AM EDT2021-12-1712.1513.8014.600.00-153425.43%
GS220121C003950002021-06-21 12:49PM EDT2022-01-2113.7816.7517.200.00-1013724.35%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS220121P003950002021-06-21 9:58AM EDT2022-01-2155.9046.2046.950.00-3247.42%