U.S. Markets open in 4 hrs 40 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
385.47+9.63 (+2.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C004000002021-06-24 10:54AM EDT2021-10-158.708.709.05+1.20+16.00%2771943.77%
GS220121C004000002021-06-23 2:06PM EDT2022-01-2113.8615.1015.700.00-141,63225.17%
GS220617C004000002021-06-23 3:50PM EDT2022-06-1722.5022.9025.650.00-934324.40%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015P004000002021-06-21 11:18AM EDT2021-10-1551.5042.5543.250.00-327101.28%
GS220121P004000002021-06-21 11:18AM EDT2022-01-2158.0549.6550.450.00-33448.62%
GS220617P004000002021-06-11 2:30PM EDT2022-06-1756.3060.1061.550.00-1240.80%
GS230120P004000002021-06-23 1:05PM EDT2023-01-2077.1273.0576.000.00-17238.45%