U.S. Markets close in 5 hrs 7 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.76-4.92 (-1.24%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:435.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211217C004350002021-06-22 12:33PM EDT2021-12-174.505.555.850.00-12824.99%
GS220121C004350002021-06-18 3:21PM EDT2022-01-215.767.307.550.00-24723.66%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS220121P004350002021-06-10 9:34AM EDT2022-01-2164.0576.2578.050.00--454.50%