U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.85-1.01 (-0.26%)
At close: 4:00PM EDT
391.00 +0.15 (0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:465.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211001C004650002021-09-24 10:59AM EDT2021-10-010.040.000.06-2.14-98.17%9015350.20%
GS211008C004650002021-09-09 3:40PM EDT2021-10-080.440.010.920.00-31953.69%
GS211015C004650002021-09-23 2:12PM EDT2021-10-150.210.050.380.00-44237.33%
GS211022C004650002021-09-22 9:30AM EDT2021-10-220.350.002.320.00-12946.88%
GS211119C004650002021-09-21 11:39AM EDT2021-11-190.560.520.800.00-11526.11%
GS211217C004650002021-09-21 1:04PM EDT2021-12-171.121.301.670.00-112024.96%
GS220121C004650002021-09-23 9:52AM EDT2022-01-213.002.343.050.00-18124.46%
GS220318C004650002021-09-23 12:49PM EDT2022-03-186.204.755.600.00-4924.29%
GS220414C004650002021-09-21 1:39PM EDT2022-04-146.215.657.450.00-2924.99%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211119P004650002021-09-09 9:59AM EDT2021-11-1959.8572.5575.600.00--129.61%
GS211217P004650002021-08-25 5:32PM EDT2021-12-17101.4075.0579.500.00--034.56%
GS220121P004650002021-09-16 10:42AM EDT2022-01-2173.0576.0578.950.00-23928.04%
GS220414P004650002021-09-13 10:30AM EDT2022-04-1473.3082.0585.500.00-6729.50%