U.S. Markets close in 5 hrs 10 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.57-5.11 (-1.29%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS210917C005000002021-06-03 12:51PM EDT2021-09-170.850.060.550.00-1535219.53%
GS211015C005000002021-06-09 3:02PM EDT2021-10-150.980.330.700.00-57646.48%
GS211217C005000002021-06-07 9:51AM EDT2021-12-172.921.081.610.00-310530.60%
GS220121C005000002021-06-22 10:22AM EDT2022-01-211.351.731.950.00-144927.14%
GS220617C005000002021-06-17 2:50PM EDT2022-06-175.204.305.950.00-66924.69%
GS230120C005000002021-06-18 2:55PM EDT2023-01-2011.7011.5014.050.00-251,86624.89%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS220617P005000002021-06-23 10:11AM EDT2022-06-17146.00140.20142.250.00-31150.01%