U.S. Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
391.46-5.22 (-1.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS211015C005400002021-06-09 1:42PM EDT2021-10-150.470.070.550.00-1454.35%
GS220121C005400002021-06-17 11:46AM EDT2022-01-210.900.701.180.00-37930.71%
GS220617C005400002021-06-23 10:20AM EDT2022-06-172.602.514.800.00-12528.18%
GS230120C005400002021-06-17 1:41PM EDT2023-01-208.467.0010.000.00-144926.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS220617P005400002021-06-04 3:19PM EDT2022-06-17157.30176.90180.000.00-1153.50%
GS230120P005400002021-06-17 12:47PM EDT2023-01-20191.85183.15186.500.00-4744.74%