U.S. markets open in 3 hours 35 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.8600+0.3500 (+23.18%)
At close: 4:00PM EDT
1.9300 +0.07 (3.76%)
Pre-Market: 05:53AM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT210716C000005002021-06-22 3:57PM EDT0.501.380.000.000.00-51800.00%
GSAT210716C000010002021-06-22 3:58PM EDT1.000.900.000.000.00-2,61400.00%
GSAT210716C000015002021-06-22 3:59PM EDT1.500.550.000.000.00-15,80000.00%
GSAT210716C000020002021-06-22 4:00PM EDT2.000.340.000.000.00-41,069012.50%
GSAT210716C000025002021-06-22 3:59PM EDT2.500.250.000.000.00-29,872050.00%
GSAT210716C000030002021-06-22 3:59PM EDT3.000.200.000.000.00-9,823050.00%
GSAT210716C000035002021-06-22 3:59PM EDT3.500.140.000.000.00-2,596050.00%
GSAT210716C000040002021-06-22 3:58PM EDT4.000.100.000.000.00-3,689050.00%
GSAT210716C000045002021-06-22 3:53PM EDT4.500.050.000.000.00-1,157050.00%
GSAT210716C000050002021-06-22 3:59PM EDT5.000.050.000.000.00-1,549050.00%
GSAT210716C000055002021-06-22 1:44PM EDT5.500.030.000.000.00-55050.00%
GSAT210716C000060002021-06-22 3:05PM EDT6.000.050.000.000.00-12050.00%
GSAT210716C000070002021-06-22 2:31PM EDT7.000.050.000.000.00-169050.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT210716P000005002021-06-22 11:55AM EDT0.500.050.000.000.00-2050.00%
GSAT210716P000010002021-06-22 3:20PM EDT1.000.040.000.000.00-177050.00%
GSAT210716P000015002021-06-22 3:53PM EDT1.500.200.000.000.00-3,240025.00%
GSAT210716P000020002021-06-22 3:57PM EDT2.000.500.000.000.00-1,35600.00%
GSAT210716P000025002021-06-22 3:55PM EDT2.500.880.000.000.00-3800.00%
GSAT210716P000030002021-06-22 3:55PM EDT3.001.300.000.000.00-5100.00%
GSAT210716P000035002021-06-22 12:56PM EDT3.501.810.000.000.00-1300.00%
GSAT210716P000040002021-06-22 2:20PM EDT4.002.350.000.000.00-400.00%
GSAT210716P000045002021-06-22 2:40PM EDT4.502.750.000.000.00-1510.00%
GSAT210716P000050002021-06-22 11:46AM EDT5.003.303.103.300.00-28260.94%
GSAT210716P000055002021-02-18 4:21PM EDT5.503.503.904.100.00-10477.34%
GSAT210716P000060002021-03-03 3:27PM EDT6.004.504.604.800.00-115600.78%
GSAT210716P000070002021-06-21 2:22PM EDT7.005.500.000.000.00-100.00%