Advertisement
Advertisement
U.S. Markets open in 6 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.78000.0000 (0.00%)
At close: 04:00PM EDT
1.7800 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT221021C000005002022-08-11 10:46AM EDT0.501.131.101.20+0.06+5.61%1170.00%
GSAT221021C000010002022-08-10 3:57PM EDT1.000.650.620.77+0.03+4.84%34270.00%
GSAT221021C000015002022-08-11 2:18PM EDT1.500.350.270.37+0.06+20.69%158,512103.13%
GSAT221021C000020002022-08-11 12:58PM EDT2.000.150.140.15-0.02-11.76%94,607157.81%
GSAT221021C000025002022-08-11 9:51AM EDT2.500.050.070.15-0.03-37.50%33,681212.50%
GSAT221021C000030002022-08-11 1:45PM EDT3.000.040.040.05+0.01+33.33%20682203.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSAT221021P000010002022-08-08 10:07AM EDT1.000.040.010.050.00-4703225.00%
GSAT221021P000015002022-08-11 12:32PM EDT1.500.180.150.22-0.04-18.18%1235232.81%
GSAT221021P000020002022-08-11 12:15PM EDT2.000.510.440.54+0.01+2.00%1196244.53%
GSAT221021P000025002022-08-11 12:56PM EDT2.500.900.870.98-0.14-13.46%1013284.38%
Advertisement
Advertisement