NYSE - Nasdaq Real Time Price USD

Goldman Sachs BDC, Inc. (GSBD)

15.49 -0.01 (-0.03%)
As of 12:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSBD240517C00012500 4/19/2024 5:32 PM 12.5 3.00 2.70 4.50 0.00 0.00% 1 1 117.19%
GSBD240517C00015000 4/22/2024 7:29 PM 15 0.62 0.60 0.75 -0.02 -3.12% 3 119 28.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSBD240517P00015000 4/22/2024 7:40 PM 15 0.10 0.05 0.15 0.00 0.00% 14 32 21.49%

Related Tickers

GBDC Golub Capital BDC, Inc.
17.20
+0.53%
 
CGBD Carlyle Secured Lending, Inc.
16.87
+0.51%
 
BXSL Blackstone Secured Lending Fund
31.72
+0.36%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.63
+0.84%
 
FSK FS KKR Capital Corp.
19.41
-0.05%
 
TCPC BlackRock TCP Capital Corp.
10.18
+0.49%
 
TSLX Sixth Street Specialty Lending, Inc.
21.23
-0.48%
 
HRZN Horizon Technology Finance Corporation
11.63
+1.78%
 
BBDC Barings BDC, Inc.
9.40
+0.80%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.52
+1.19%