Goldman Sachs BDC, Inc. (GSBD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.05

+0.21

(+1.18%)

At close: 04:00PM EDT

18.47

+0.42

(+2.33%)

After hours:

05:50PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSBD220819C00015000	2022-08-10 10:47AM EDT	15.00	3.00	2.65	4.10	+0.55	+22.45%	1	19	157.81%
GSBD220819C00017500	2022-08-11 10:13AM EDT	17.50	0.52	0.45	0.55	+0.07	+15.56%	1	220	6.25%
GSBD220819C00020000	2022-07-06 3:35PM EDT	20.00	0.05	0.00	0.05	0.00	-	-	10	57.03%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSBD220819P00012500	2022-07-14 10:28AM EDT	12.50	0.10	0.00	0.05	0.00	-	-	1	145.31%
GSBD220819P00015000	2022-08-03 3:55PM EDT	15.00	0.01	0.00	0.10	0.00	-	-	26	92.97%
GSBD220819P00017500	2022-08-09 12:58PM EDT	17.50	0.15	0.05	0.15	0.00	-	1	48	39.65%
GSBD220819P00020000	2022-08-10 3:31PM EDT	20.00	2.22	0.60	2.95	+0.22	+11.00%	-	1	186.72%

Advertisement