Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.05+0.21 (+1.18%)
At close: 04:00PM EDT
18.47 +0.42 (+2.33%)
After hours: 05:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220819C000150002022-08-10 10:47AM EDT15.003.002.654.10+0.55+22.45%119157.81%
GSBD220819C000175002022-08-11 10:13AM EDT17.500.520.450.55+0.07+15.56%12206.25%
GSBD220819C000200002022-07-06 3:35PM EDT20.000.050.000.050.00--1057.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220819P000125002022-07-14 10:28AM EDT12.500.100.000.050.00--1145.31%
GSBD220819P000150002022-08-03 3:55PM EDT15.000.010.000.100.00--2692.97%
GSBD220819P000175002022-08-09 12:58PM EDT17.500.150.050.150.00-14839.65%
GSBD220819P000200002022-08-10 3:31PM EDT20.002.220.602.95+0.22+11.00%-1186.72%
Advertisement
Advertisement