Advertisement
Advertisement
U.S. Markets close in 1 hr 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.74+0.12 (+0.71%)
As of 02:26PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD221216C000150002022-07-13 1:39PM EDT15.001.802.503.500.00--10046.78%
GSBD221216C000175002022-07-28 9:30AM EDT17.501.090.650.90+0.39+55.71%4521018.51%
GSBD221216C000200002022-08-03 3:02PM EDT20.000.100.050.25-0.05-33.33%132822.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD221216P000150002022-07-18 2:26PM EDT15.000.790.251.100.00--5556.93%
GSBD221216P000175002022-08-01 9:30AM EDT17.501.100.751.950.00--5749.41%
Advertisement
Advertisement