Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.32-0.55 (-3.08%)
At close: 04:00PM EDT
17.34 +0.02 (+0.12%)
After hours: 07:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220617C000025002021-11-08 12:25PM EDT2.5016.6616.0017.800.00--21,304.69%
GSBD220617C000150002022-05-18 11:09AM EDT15.003.501.203.400.00--0114.55%
GSBD220617C000175002022-05-19 1:56PM EDT17.500.840.350.500.00-22130.47%
GSBD220617C000200002022-05-20 1:13PM EDT20.000.050.000.10-0.09-64.29%174140.63%
GSBD220617C000225002022-05-19 10:55AM EDT22.500.070.000.100.00-14754.30%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220617P000150002022-05-20 2:08PM EDT15.000.150.100.20+0.05+50.00%5001,65752.54%
GSBD220617P000175002022-05-20 1:17PM EDT17.500.720.600.70+0.32+80.00%44,20331.54%
GSBD220617P000200002022-05-16 3:20PM EDT20.001.802.652.750.00-1816737.11%
GSBD220617P000225002022-04-29 3:34PM EDT22.503.904.006.300.00-11139.45%
GSBD220617P000300002022-04-18 12:15AM EDT30.0010.1311.2013.500.00--1184.38%
Advertisement
Advertisement