Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.90+0.10 (+0.60%)
At close: 04:00PM EDT
16.95 +0.05 (+0.30%)
After hours: 04:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715C000150002022-06-24 3:15PM EDT2022-07-151.831.402.250.00-20089.84%
GSBD220819C000150002022-06-24 3:15PM EDT2022-08-191.912.002.850.00-101054.98%
GSBD220916C000150002022-06-16 12:03PM EDT2022-09-161.612.002.900.00-1062.40%
GSBD221216C000150002022-06-27 11:51AM EDT2022-12-162.802.102.400.00-10010028.57%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715P000150002022-06-22 3:38PM EDT2022-07-150.080.000.100.00-55356.64%
GSBD220916P000150002022-06-15 3:18PM EDT2022-09-160.300.000.600.00-116846.68%
GSBD221216P000150002022-06-29 12:42PM EDT2022-12-160.290.001.000.00-45641.94%
Advertisement
Advertisement