Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBD220715C00015000 | 2022-06-24 3:15PM EDT | 2022-07-15 | 1.83 | 1.40 | 2.25 | 0.00 | - | 20 | 0 | 89.84% |
GSBD220819C00015000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 1.91 | 2.00 | 2.85 | 0.00 | - | 10 | 10 | 54.98% |
GSBD220916C00015000 | 2022-06-16 12:03PM EDT | 2022-09-16 | 1.61 | 2.00 | 2.90 | 0.00 | - | 1 | 0 | 62.40% |
GSBD221216C00015000 | 2022-06-27 11:51AM EDT | 2022-12-16 | 2.80 | 2.10 | 2.40 | 0.00 | - | 100 | 100 | 28.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBD220715P00015000 | 2022-06-22 3:38PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 53 | 56.64% |
GSBD220916P00015000 | 2022-06-15 3:18PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 168 | 46.68% |
GSBD221216P00015000 | 2022-06-29 12:42PM EDT | 2022-12-16 | 0.29 | 0.00 | 1.00 | 0.00 | - | 4 | 56 | 41.94% |