Advertisement
Advertisement
U.S. markets open in 13 minutes
S&P Futures
3,828.75 +3.25 (+0.08%) Dow Futures
31,006.00 +73.00 (+0.24%) Nasdaq Futures
11,669.00 -5.25 (-0.04%) Russell 2000 Futures
1,739.30 +1.00 (+0.06%) Crude Oil
113.33 +1.57 (+1.40%) Gold
1,833.10 +11.90 (+0.65%)
Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD220715C00017500 | 2022-06-28 11:26AM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| GSBD220819C00017500 | 2022-06-28 9:38AM EDT | 2022-08-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GSBD220916C00017500 | 2022-06-22 10:43AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| GSBD221216C00017500 | 2022-06-28 9:35AM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD220715P00017500 | 2022-06-28 10:27AM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.39% |
| GSBD220916P00017500 | 2022-06-27 10:27AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,451 | 0.20% |
| GSBD221216P00017500 | 2022-06-10 9:30AM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.10% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
