Advertisement
Advertisement
U.S. markets open in 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.53-0.13 (-0.74%)
At close: 04:00PM EDT
16.76 -0.77 (-4.39%)
Pre-Market: 08:49AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715C000175002022-06-28 11:26AM EDT2022-07-150.270.000.000.00-51010.00%
GSBD220819C000175002022-06-28 9:38AM EDT2022-08-190.710.000.000.00-2230.00%
GSBD220916C000175002022-06-22 10:43AM EDT2022-09-160.450.000.000.00-3600.00%
GSBD221216C000175002022-06-28 9:35AM EDT2022-12-160.900.000.000.00-31180.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715P000175002022-06-28 10:27AM EDT2022-07-150.320.000.000.00-1530.39%
GSBD220916P000175002022-06-27 10:27AM EDT2022-09-161.200.000.000.00-13,4510.20%
GSBD221216P000175002022-06-10 9:30AM EDT2022-12-161.450.000.000.00-2570.10%
Advertisement
Advertisement