Advertisement
Advertisement
Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD220715C00020000 | 2022-06-10 9:45AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 36 | 55.08% |
| GSBD220819C00020000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 34.57% |
| GSBD220916C00020000 | 2022-06-29 3:52PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 456 | 30.86% |
| GSBD221216C00020000 | 2022-07-01 3:59PM EDT | 2022-12-16 | 0.35 | 0.10 | 0.35 | +0.25 | +250.00% | 4 | 327 | 27.74% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD220715P00020000 | 2022-06-22 11:46AM EDT | 2022-07-15 | 3.37 | 2.30 | 4.80 | 0.00 | - | 1 | 1 | 106.25% |
| GSBD220916P00020000 | 2022-06-06 10:47AM EDT | 2022-09-16 | 2.15 | 3.00 | 3.80 | 0.00 | - | 1 | 482 | 55.08% |
| GSBD221216P00020000 | 2022-06-10 9:30AM EDT | 2022-12-16 | 3.15 | 3.50 | 5.80 | 0.00 | - | 5 | 26 | 57.28% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
