Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldman Sachs BDC, Inc. (GSBD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.90+0.10 (+0.60%)
At close: 04:00PM EDT
16.95 +0.05 (+0.30%)
After hours: 04:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715C000200002022-06-10 9:45AM EDT2022-07-150.050.000.050.00-323655.08%
GSBD220819C000200002022-06-24 3:15PM EDT2022-08-190.050.000.100.00-101034.57%
GSBD220916C000200002022-06-29 3:52PM EDT2022-09-160.100.000.150.00-3145630.86%
GSBD221216C000200002022-07-01 3:59PM EDT2022-12-160.350.100.35+0.25+250.00%432727.74%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSBD220715P000200002022-06-22 11:46AM EDT2022-07-153.372.304.800.00-11106.25%
GSBD220916P000200002022-06-06 10:47AM EDT2022-09-162.153.003.800.00-148255.08%
GSBD221216P000200002022-06-10 9:30AM EDT2022-12-163.153.505.800.00-52657.28%
Advertisement
Advertisement