GSCYX - GuideStone Funds Small Cap Equity Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201915.4115.4115.4115.4115.41-
Jun 17, 201915.2115.2115.2115.2115.21-
Jun 14, 201915.1415.1415.1415.1415.14-
Jun 13, 201915.2415.2415.2415.2415.24-
Jun 12, 201915.1115.1115.1115.1115.11-
Jun 11, 201915.0915.0915.0915.0915.09-
Jun 10, 201915.1515.1515.1515.1515.15-
Jun 07, 201915.0615.0615.0615.0615.06-
Jun 06, 201915.0015.0015.0015.0015.00-
Jun 05, 201915.0015.0015.0015.0015.00-
Jun 04, 201914.9914.9914.9914.9914.99-
Jun 03, 201914.6114.6114.6114.6114.61-
May 31, 201914.6214.6214.6214.6214.62-
May 30, 201914.8014.8014.8014.8014.80-
May 29, 201914.8214.8214.8214.8214.82-
May 28, 201914.9314.9314.9314.9314.93-
May 24, 201915.0215.0215.0215.0215.02-
May 23, 201914.9114.9114.9114.9114.91-
May 22, 201915.2115.2115.2115.2115.21-
May 21, 201915.3115.3115.3115.3115.31-
May 20, 201915.1115.1115.1115.1115.11-
May 17, 201915.2215.2215.2215.2215.22-
May 16, 201915.4115.4115.4115.4115.41-
May 15, 201915.2915.2915.2915.2915.29-
May 14, 201915.2415.2415.2415.2415.24-
May 13, 201915.0415.0415.0415.0415.04-
May 10, 201915.5515.5515.5515.5515.55-
May 09, 201915.5115.5115.5115.5115.51-
May 08, 201915.5415.5415.5415.5415.54-
May 07, 201915.6615.6615.6615.6615.66-
May 06, 201915.9915.9915.9915.9915.99-
May 03, 201915.9815.9815.9815.9815.98-
May 02, 201915.7015.7015.7015.7015.70-
May 01, 201915.6615.6615.6615.6615.66-
Apr 30, 201915.7915.7915.7915.7915.79-
Apr 29, 201915.8315.8315.8315.8315.83-
Apr 26, 201915.7915.7915.7915.7915.79-
Apr 25, 201915.6415.6415.6415.6415.64-
Apr 24, 201915.7615.7615.7615.7615.76-
Apr 23, 201915.7415.7415.7415.7415.74-
Apr 22, 201915.4915.4915.4915.4915.49-
Apr 18, 201915.5115.5115.5115.5115.51-
Apr 17, 201915.5315.5315.5315.5315.53-
Apr 16, 201915.6615.6615.6615.6615.66-
Apr 15, 201915.6015.6015.6015.6015.60-
Apr 12, 201915.6415.6415.6415.6415.64-
Apr 11, 201915.5615.5615.5615.5615.56-
Apr 10, 201915.5515.5515.5515.5515.55-
Apr 09, 201915.3415.3415.3415.3415.34-
Apr 08, 201915.5115.5115.5115.5115.51-
Apr 05, 201915.5415.5415.5415.5415.54-
Apr 04, 201915.4115.4115.4115.4115.41-
Apr 03, 201915.3615.3615.3615.3615.36-
Apr 02, 201915.2915.2915.2915.2915.29-
Apr 01, 201915.3215.3215.3215.3215.32-
Mar 29, 201915.1715.1715.1715.1715.17-
Mar 28, 201915.1315.1315.1315.1315.13-
Mar 27, 201915.0015.0015.0015.0015.00-
Mar 26, 201915.0715.0715.0715.0715.07-
Mar 25, 201914.9114.9114.9114.9114.91-
Mar 22, 201914.8614.8614.8614.8614.86-
Mar 21, 201915.4015.4015.4015.4015.40-
Mar 20, 201915.2115.2115.2115.2115.21-
Mar 19, 201915.3315.3315.3315.3315.33-
Mar 18, 201915.3915.3915.3915.3915.39-
Mar 15, 201915.3115.3115.3115.3115.31-
Mar 14, 201915.2515.2515.2515.2515.25-
Mar 13, 201915.2615.2615.2615.2615.26-
Mar 12, 201915.2115.2115.2115.2115.21-
Mar 11, 201915.2015.2015.2015.2015.20-
Mar 08, 201914.9614.9614.9614.9614.96-
Mar 07, 201914.9814.9814.9814.9814.98-
Mar 06, 201915.1015.1015.1015.1015.10-
Mar 05, 201915.4015.4015.4015.4015.40-
Mar 04, 201915.4815.4815.4815.4815.48-
Mar 01, 201915.6515.6515.6515.6515.65-
Feb 28, 201915.4915.4915.4915.4915.49-
Feb 27, 201915.5315.5315.5315.5315.53-
Feb 26, 201915.4615.4615.4615.4615.46-
Feb 25, 201915.5615.5615.5615.5615.56-
Feb 22, 201915.5615.5615.5615.5615.56-
Feb 21, 201915.4215.4215.4215.4215.42-
Feb 20, 201915.4715.4715.4715.4715.47-
Feb 19, 201915.3915.3915.3915.3915.39-
Feb 15, 201915.3515.3515.3515.3515.35-
Feb 14, 201915.0815.0815.0815.0815.08-
Feb 13, 201915.0415.0415.0415.0415.04-
Feb 12, 201914.9414.9414.9414.9414.94-
Feb 11, 201914.7414.7414.7414.7414.74-
Feb 08, 201914.6314.6314.6314.6314.63-
Feb 07, 201914.6214.6214.6214.6214.62-
Feb 06, 201914.7414.7414.7414.7414.74-
Feb 05, 201914.7614.7614.7614.7614.76-
Feb 04, 201914.7214.7214.7214.7214.72-
Feb 01, 201914.5614.5614.5614.5614.56-
Jan 31, 201914.5114.5114.5114.5114.51-
Jan 30, 201914.3714.3714.3714.3714.37-
Jan 29, 201914.2414.2414.2414.2414.24-
Jan 28, 201914.2514.2514.2514.2514.25-
Jan 25, 201914.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...