Advertisement
U.S. markets open in 7 hours 37 minutes

Global Seafood Technologies, Inc. (GSFD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0950-0.0070 (-6.86%)
At close: 12:17PM EST
Advertisement
Time Period:
Mar 05, 2023 - Mar 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20240.11900.11900.09500.09500.09502,563
Mar 01, 20240.10200.10200.10200.10200.1020-
Feb 29, 20240.10200.10200.10200.10200.1020-
Feb 28, 20240.10200.10200.10200.10200.1020100
Feb 27, 20240.09500.09500.09500.09500.0950-
Feb 26, 20240.09500.09500.09500.09500.0950-
Feb 23, 20240.09500.09500.09500.09500.0950100
Feb 22, 20240.08500.08500.08500.08500.0850-
Feb 21, 20240.08500.08500.08500.08500.0850-
Feb 20, 20240.08500.08500.08500.08500.0850300
Feb 16, 20240.09000.09000.09000.09000.0900-
Feb 15, 20240.09000.09000.09000.09000.0900-
Feb 14, 20240.09000.09000.09000.09000.0900-
Feb 13, 20240.09000.09000.09000.09000.0900-
Feb 12, 20240.09000.09000.09000.09000.0900-
Feb 09, 20240.09000.09000.09000.09000.0900-
Feb 08, 20240.09000.09000.09000.09000.0900150
Feb 07, 20240.09000.09000.09000.09000.0900-
Feb 06, 20240.09000.09000.09000.09000.0900-
Feb 05, 20240.09000.09000.09000.09000.0900-
Feb 02, 20240.09000.09000.09000.09000.0900-
Feb 01, 20240.09000.09000.09000.09000.0900-
Jan 31, 20240.09000.09000.09000.09000.0900-
Jan 30, 20240.09000.09000.09000.09000.0900-
Jan 29, 20240.09000.09000.09000.09000.0900-
Jan 26, 20240.08900.09000.08900.09000.090023,100
Jan 25, 20240.09000.09000.09000.09000.09003,100
Jan 24, 20240.08000.08000.08000.08000.0800-
Jan 23, 20240.08000.08000.08000.08000.0800-
Jan 22, 20240.08000.08000.08000.08000.0800-
Jan 19, 20240.09000.09000.08000.08000.080040,400
Jan 18, 20240.09000.09000.09000.09000.090010,000
Jan 17, 20240.07600.07600.07600.07600.0760-
Jan 16, 20240.07600.07600.07600.07600.0760175
Jan 12, 20240.08950.08950.08100.08100.081029,000
Jan 11, 20240.09000.09000.09000.09000.0900-
Jan 10, 20240.09000.09000.09000.09000.09004,000
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.07000.07000.07000.07000.0700-
Jan 05, 20240.07000.07000.07000.07000.0700-
Jan 04, 20240.07000.07000.07000.07000.0700-
Jan 03, 20240.07000.07000.07000.07000.0700-
Jan 02, 20240.07000.07000.07000.07000.0700-
Dec 29, 20230.07000.07000.07000.07000.0700-
Dec 28, 20230.07000.07000.07000.07000.0700-
Dec 27, 20230.07000.07000.07000.07000.0700-
Dec 26, 20230.07000.07000.07000.07000.0700-
Dec 22, 20230.07000.07000.07000.07000.0700-
Dec 21, 20230.07000.07000.07000.07000.0700575
Dec 20, 20230.08890.08890.08890.08890.0889-
Dec 19, 20230.08890.08890.08890.08890.0889-
Dec 18, 20230.08890.08890.08890.08890.0889500
Dec 15, 20230.06790.06790.06790.06790.0679-
Dec 14, 20230.06790.06790.06790.06790.0679500
Dec 13, 20230.07200.07200.07200.07200.0720-
Dec 12, 20230.07200.07200.07200.07200.0720-
Dec 11, 20230.07200.07200.07200.07200.07201,000
Dec 08, 20230.09800.09800.09800.09800.0980-
Dec 07, 20230.09800.09800.09800.09800.0980-
Dec 06, 20230.09800.09800.09800.09800.0980198
Dec 05, 20230.07200.07200.07200.07200.0720-
Dec 04, 20230.07200.07200.07200.07200.0720750
Dec 01, 20230.08600.08600.08600.08600.0860-
Nov 30, 20230.08600.08600.08600.08600.0860-
Nov 29, 20230.08600.08600.08600.08600.0860-
Nov 28, 20230.08600.08600.08600.08600.0860-
Nov 27, 20230.08600.08600.08600.08600.0860-
Nov 24, 20230.08600.08600.08600.08600.0860-
Nov 22, 20230.08600.08600.08600.08600.0860-
Nov 21, 20230.08600.08600.08600.08600.0860-
Nov 20, 20230.08600.08600.08600.08600.08602,000
Nov 17, 20230.06600.06600.06600.06600.0660250
Nov 16, 20230.06520.06520.06520.06520.0652-
Nov 15, 20230.12400.12400.06520.06520.065219,440
Nov 14, 20230.05600.05600.05600.05600.0560-
Nov 13, 20230.05600.05600.05600.05600.0560-
Nov 10, 20230.05600.05600.05600.05600.0560-
Nov 09, 20230.05600.05600.05600.05600.0560-
Nov 08, 20230.05600.05600.05600.05600.0560-
Nov 07, 20230.05600.05600.05600.05600.0560-
Nov 06, 20230.05600.05600.05600.05600.0560-
Nov 03, 20230.05600.05600.05600.05600.0560-
Nov 02, 20230.05600.05600.05600.05600.0560100
Nov 01, 20230.07180.07180.07180.07180.0718-
Oct 31, 20230.07180.07180.07180.07180.0718500
Oct 30, 20230.08410.08410.06000.06400.064042,660
Oct 27, 20230.09450.09450.09450.09450.0945200
Oct 26, 20230.06400.06400.06400.06400.0640-
Oct 25, 20230.06400.06400.06400.06400.0640-
Oct 24, 20230.06400.06400.06400.06400.0640-
Oct 23, 20230.06400.06400.06400.06400.064010,000
Oct 20, 20230.08400.08400.08400.08400.0840-
Oct 19, 20230.08400.08400.08400.08400.0840-
Oct 18, 20230.08400.08400.08400.08400.0840-
Oct 17, 20230.08400.08400.08400.08400.08401,000
Oct 16, 20230.06200.06200.06200.06200.0620200
Oct 13, 20230.06210.06210.06210.06210.0621-
Oct 12, 20230.06210.08210.06210.06210.062111,250
Oct 11, 20230.08200.08200.08200.08200.0820-
Oct 10, 20230.06820.08200.06820.08200.082010,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...