Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global Seafood Technologies, Inc. (GSFD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.06000.0000 (0.00%)
At close: 11:16AM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.06000.06000.06000.06000.0600-
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06000.06000.06000.06000.0600-
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.06000.06000.0600-
Jan 13, 20230.06000.06000.06000.06000.060030,375
Jan 12, 20230.05000.05000.05000.05000.05005,350
Jan 11, 20230.05160.05160.05160.05160.0516-
Jan 10, 20230.05160.05160.05160.05160.0516957
Jan 09, 20230.05420.05420.05100.05150.051522,265
Jan 06, 20230.05760.05760.05760.05760.0576-
Jan 05, 20230.05760.05760.05760.05760.05761,000
Jan 04, 20230.05050.05050.05050.05050.0505-
Jan 03, 20230.05050.05050.05050.05050.0505500
Dec 30, 20220.06020.06020.06020.06020.0602-
Dec 29, 20220.06020.06020.06020.06020.0602200
Dec 28, 20220.05020.05020.05020.05020.0502-
Dec 27, 20220.05020.05020.05020.05020.0502500
Dec 23, 20220.05050.05050.05050.05050.0505400
Dec 22, 20220.04830.04830.04830.04830.0483-
Dec 21, 20220.04830.04830.04830.04830.0483-
Dec 20, 20220.04830.04830.04830.04830.0483-
Dec 19, 20220.04830.04830.04830.04830.0483-
Dec 16, 20220.04830.04830.04830.04830.04839,765
Dec 15, 20220.04970.04970.04970.04970.0497-
Dec 14, 20220.04970.04970.04970.04970.0497-
Dec 13, 20220.04970.04970.04970.04970.0497100
Dec 12, 20220.04760.04760.04760.04760.0476-
Dec 09, 20220.04760.04760.04760.04760.04761,000
Dec 08, 20220.07000.07000.07000.07000.0700-
Dec 07, 20220.07000.07000.07000.07000.0700-
Dec 06, 20220.07000.07000.07000.07000.07001,368
Dec 05, 20220.04810.04810.04810.04810.0481-
Dec 02, 20220.04810.04810.04810.04810.0481-
Dec 01, 20220.04810.04810.04810.04810.0481-
Nov 30, 20220.04810.04810.04810.04810.0481842
Nov 29, 20220.04810.04810.04810.04810.048137,800
Nov 28, 20220.04570.04570.04570.04570.04571,000
Nov 25, 20220.05910.05910.05910.05910.0591-
Nov 23, 20220.05910.05910.05910.05910.0591-
Nov 22, 20220.05910.05910.05910.05910.0591-
Nov 21, 20220.05100.07300.05100.05910.059130,000
Nov 18, 20220.06100.10000.04720.04720.0472138,150
Nov 17, 20220.05700.05700.05700.05700.0570-
Nov 16, 20220.05700.05700.05700.05700.0570750
Nov 15, 20220.05680.05680.05680.05680.0568-
Nov 14, 20220.05680.05680.05680.05680.0568-
Nov 11, 20220.05680.05680.05680.05680.0568-
Nov 10, 20220.05680.05680.05680.05680.0568-
Nov 09, 20220.05680.05680.05680.05680.0568-
Nov 08, 20220.05500.05680.05500.05680.0568400
Nov 07, 20220.06000.06000.06000.06000.06002,000
Nov 04, 20220.06000.06000.06000.06000.0600-
Nov 03, 20220.06000.06000.06000.06000.060020,000
Nov 02, 20220.05740.05740.05740.05740.0574-
Nov 01, 20220.05740.05740.05740.05740.0574-
Oct 31, 20220.07000.07000.05600.05740.057459,000
Oct 28, 20220.06100.06100.06100.06100.0610-
Oct 27, 20220.06100.06100.06100.06100.0610-
Oct 26, 20220.06100.06100.06100.06100.0610-
Oct 25, 20220.06550.06550.06100.06100.0610200
Oct 24, 20220.07000.07000.07000.07000.0700-
Oct 21, 20220.05390.07000.05390.07000.070020,100
Oct 20, 20220.06680.08000.06600.08000.080031,025
Oct 19, 20220.10600.10600.10600.10600.1060-
Oct 18, 20220.10600.10600.10600.10600.1060-
Oct 17, 20220.10600.10600.10600.10600.1060-
Oct 14, 20220.10600.10600.10600.10600.1060100
Oct 13, 20220.10600.10600.10600.10600.1060-
Oct 12, 20220.10600.10600.10600.10600.1060-
Oct 11, 20220.10600.10600.10600.10600.1060-
Oct 10, 20220.10600.10600.10600.10600.1060-
Oct 07, 20220.10600.10600.10600.10600.1060-
Oct 06, 20220.10600.10600.10600.10600.1060-
Oct 05, 20220.10600.10600.10600.10600.1060-
Oct 04, 20220.10600.10600.10600.10600.1060100
Oct 03, 20220.06600.06600.06600.06600.0660-
Sep 30, 20220.06600.06600.06600.06600.0660100
Sep 29, 20220.10000.10000.10000.10000.1000-
Sep 28, 20220.10000.10000.10000.10000.1000500
Sep 27, 20220.07300.07300.07300.07300.0730-
Sep 26, 20220.07300.07300.07300.07300.0730-
Sep 23, 20220.07300.07300.07300.07300.0730100
Sep 22, 20220.10670.10670.10670.10670.1067-
Sep 21, 20220.10670.10670.10670.10670.1067-
Sep 20, 20220.10670.10670.10670.10670.1067-
Sep 19, 20220.10670.10670.10670.10670.1067-
Sep 16, 20220.10670.10670.10670.10670.1067-
Sep 15, 20220.10670.10670.10670.10670.1067-
Sep 14, 20220.10670.10670.10670.10670.1067-
Sep 13, 20220.10670.10670.10670.10670.1067-
Sep 12, 20220.10670.10670.10670.10670.1067100
Sep 09, 20220.07010.07010.07010.07010.0701-
Sep 08, 20220.07010.07010.07010.07010.0701-
Sep 07, 20220.07010.07010.07010.07010.0701-
Sep 06, 20220.07010.07010.07010.07010.07011,650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement