Other OTC - Delayed Quote • USD
Green Stream Holdings Inc. (GSFI)
At close: 3:54 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 763,500 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,528,250 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,507 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 710,001 |
Apr 9, 2024 | 0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 838,000 |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,629 |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001 |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 |
Apr 3, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,079,433 |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,641,506 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,522,000 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,113,000 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,320,000 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,963,000 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,137,900 |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 8,981,048 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,158,701 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,215,890 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,145,275 |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,353,558 |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,312,653 |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,838,555 |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,560,000 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,126,350 |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,505,139 |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,507,912 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,660,790 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,887,710 |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,782,490 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,050,000 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,531,000 |
Feb 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,817,601 |
Feb 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,659,720 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,671,109 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,593,334 |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,875,946 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,851 |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,870,127 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,299,703 |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,410,723 |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,902,727 |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,876,930 |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,876,252 |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,162,840 |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,304,000 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 26,322,177 |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,433,579 |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,010 |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,050,000 |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,145,000 |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,330,000 |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,636,136 |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,541,100 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,971,630 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,166,200 |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,981,345 |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,092,702 |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,460,000 |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,623,225 |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,284,501 |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,093,000 |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,192,923 |
Dec 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,274,400 |
Dec 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,303,000 |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,606,115 |
Dec 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,359,150 |
Dec 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 104,906,090 |
Dec 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,538,002 |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,179,678 |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,020,500 |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,855,199 |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 140,000 |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,083,409 |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,061,139 |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,466,199 |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,180,319 |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,183,650 |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 469,161 |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 926,615 |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,637,249 |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,461,099 |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,609,294 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,660,503 |
Nov 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,117,000 |
Nov 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,930,214 |
Nov 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,831,375 |
Nov 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 1, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 50,200 |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,461,001 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,001 |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,965,000 |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,024,234 |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,479,500 |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662,000 |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,815,644 |
Oct 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,676,406 |
Oct 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,253,000 |
Oct 5, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,179,199 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,595,667 |
Oct 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,481,388 |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,346,190 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,673 |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,230,200 |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,644,950 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,000 |
Sep 25, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 841,000 |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,117,000 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,814,000 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,910,819 |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,023,900 |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 14,436,766 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,693,800 |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,110,600 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,161,000 |
Sep 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,258,390 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,774,987 |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,146,500 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,216,500 |
Sep 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,210,100 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 78,437,660 |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,330,800 |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,305,504 |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,455,539 |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 46,340,577 |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,029,000 |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,887,215 |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,559,500 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,146,114 |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,500,999 |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 10,284,430 |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,711,399 |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,486,998 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,450,599 |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,286,500 |
Aug 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,031,372 |
Aug 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,973,699 |
Aug 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300,000 |
Aug 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,732,156 |
Aug 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,571,026 |
Aug 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,562,617 |
Aug 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,096,501 |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,548,210 |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,012,000 |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,319,474 |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,722,005 |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,447,916 |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,390,118 |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,864,249 |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,342,130 |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,697,351 |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,830,401 |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,856,998 |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,910,000 |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,204,370 |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,646,252 |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 385,500 |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,100,299 |
Jul 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,784,900 |
Jul 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,124,331 |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,104,142 |
Jul 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,315,337 |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,515,933 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,740,361 |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,452,743 |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,892,812 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,755,630 |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,200,001 |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,059,903 |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,471,009 |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,426,758 |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,325,097 |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,844,541 |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,558,231 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,297,695 |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,327,260 |
Jun 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 867,301 |
Jun 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,103,164 |
Jun 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,230,400 |
Jun 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 379,220 |
Jun 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,288,366 |
Jun 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,831,030 |
Jun 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,967,450 |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
May 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,355,522 |
May 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,207,000 |
May 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,568,974 |
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,152,584 |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,663,600 |
May 22, 2023 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 105,301,251 |
May 19, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,208,114 |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,807,000 |
May 17, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,525,250 |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,401,500 |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,595,000 |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,902,266 |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,301,998 |
May 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 81,769,647 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,000,000 |
May 8, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,885,100 |
May 5, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,825,000 |
May 4, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,160,500 |
May 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,614,000 |
May 2, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,237,486 |
May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,592,333 |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,926,000 |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,261,100 |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,403,500 |