Other OTC - Delayed Quote USD

Green Stream Holdings Inc. (GSFI)

0.0001 0.0000 (0.00%)
At close: 3:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 763,500
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 80,000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 105,000
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,528,250
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,515,507
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 710,001
Apr 9, 2024 0.0000 0.0001 0.0001 0.0001 0.0001 838,000
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 14,629
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,001
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,030,000
Apr 3, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 7,079,433
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 2,641,506
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,522,000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 3,113,000
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,320,000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0000 0.0001 0.0000 0.0001 0.0001 7,963,000
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 5,137,900
Mar 15, 2024 0.0001 0.0002 0.0000 0.0000 0.0000 8,981,048
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 13,158,701
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 9,215,890
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 10,145,275
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 1,353,558
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 10,312,653
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,838,555
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,560,000
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 10,126,350
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 5,505,139
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 25,507,912
Feb 16, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 1,660,790
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 11,887,710
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 9,782,490
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 20,050,000
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,531,000
Feb 9, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 19,817,601
Feb 8, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 23,659,720
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 9,671,109
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 11,593,334
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 51,875,946
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 250,000
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 379,851
Jan 30, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 4,870,127
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 9,299,703
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 14,410,723
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,902,727
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 6,876,930
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 0.0001 9,876,252
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 6,162,840
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 8,304,000
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 17, 2024 0.0002 0.0002 0.0000 0.0002 0.0002 26,322,177
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 15,433,579
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,220,010
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16,050,000
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,145,000
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,330,000
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 520,000
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
Jan 3, 2024 0.0001 0.0001 0.0000 0.0001 0.0001 6,636,136
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,541,100
Dec 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 -
Dec 26, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 4,971,630
Dec 22, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 1,166,200
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,981,345
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,092,702
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 11,460,000
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,623,225
Dec 13, 2023 0.0001 0.0002 0.0002 0.0002 0.0002 5,284,501
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 6,093,000
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 25,192,923
Dec 8, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 13,274,400
Dec 7, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 21,303,000
Dec 6, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 21,606,115
Dec 5, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 20,359,150
Dec 4, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 104,906,090
Dec 1, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 5,538,002
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 7,179,678
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 23,020,500
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 12,855,199
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 140,000
Nov 22, 2023 0.0001 0.0002 0.0002 0.0002 0.0002 12,083,409
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,061,139
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 11,466,199
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 15,180,319
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 6,183,650
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 469,161
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 926,615
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 1,637,249
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 11,461,099
Nov 9, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 25,609,294
Nov 8, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 21,660,503
Nov 7, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 6,117,000
Nov 6, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 2,930,214
Nov 3, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 14,831,375
Nov 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 1, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 50,200
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 120,000
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 23,461,001
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,721,001
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,965,000
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 3,024,234
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 4,479,500
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 662,000
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 5,815,644
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,676,406
Oct 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,253,000
Oct 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,179,199
Oct 4, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 9,595,667
Oct 3, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 13,481,388
Oct 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,346,190
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,020,673
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,230,200
Sep 27, 2023 0.0001 0.0002 0.0002 0.0002 0.0002 10,644,950
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,011,000
Sep 25, 2023 0.0000 0.0001 0.0000 0.0001 0.0001 841,000
Sep 22, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 6,117,000
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,814,000
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 9,910,819
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 15, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 1,023,900
Sep 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 14,436,766
Sep 13, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 2,693,800
Sep 12, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 9,110,600
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,161,000
Sep 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 17,258,390
Sep 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,774,987
Sep 6, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 2,146,500
Sep 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 15,216,500
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,210,100
Aug 31, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 78,437,660
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 6,330,800
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 10,305,504
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 7,455,539
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 46,340,577
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,029,000
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,887,215
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 12,559,500
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 6,146,114
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 20,500,999
Aug 17, 2023 0.0001 0.0002 0.0000 0.0001 0.0001 10,284,430
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 12,711,399
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,486,998
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 13,450,599
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 5,286,500
Aug 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 11,031,372
Aug 8, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 9,973,699
Aug 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 8,300,000
Aug 4, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 18,732,156
Aug 3, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 7,571,026
Aug 2, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 9,562,617
Aug 1, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 16,096,501
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 5,548,210
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 6,012,000
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 20,319,474
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 8,722,005
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 11,447,916
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 16,390,118
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 9,864,249
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 9,342,130
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 18,697,351
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 17,830,401
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 15,856,998
Jul 14, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 9,910,000
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 6,204,370
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 19,646,252
Jul 11, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 385,500
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 23,100,299
Jul 7, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 12,784,900
Jul 6, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 36,124,331
Jul 5, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 29,104,142
Jul 3, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 15,315,337
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 5,515,933
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 5,740,361
Jun 28, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 7,452,743
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 24,892,812
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 20,755,630
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 13,200,001
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 15,059,903
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 30,471,009
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 16,426,758
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 25,325,097
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 12,844,541
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 1,558,231
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 11,297,695
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 4,327,260
Jun 9, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 867,301
Jun 8, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 7,103,164
Jun 7, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 1,230,400
Jun 6, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 379,220
Jun 5, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 12,288,366
Jun 2, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 8,831,030
Jun 1, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 1,967,450
May 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 1,355,522
May 26, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 11,207,000
May 25, 2023 0.0001 0.0002 0.0001 0.0002 0.0002 23,568,974
May 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,152,584
May 23, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 22,663,600
May 22, 2023 0.0001 0.0002 0.0000 0.0001 0.0001 105,301,251
May 19, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 7,208,114
May 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 35,807,000
May 17, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 1,525,250
May 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 10,401,500
May 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,595,000
May 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,902,266
May 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 25,301,998
May 10, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 81,769,647
May 9, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 4,000,000
May 8, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,885,100
May 5, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,825,000
May 4, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 10,160,500
May 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 29,614,000
May 2, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 11,237,486
May 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6,592,333
Apr 28, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 3,926,000
Apr 27, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 7,261,100
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,403,500

Related Tickers