GSG - iShares S&P GSCI Commodity-Indexed Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG190920C000160002019-07-26 3:53PM EDT16.000.220.000.100.00-71826.76%
GSG190920C000170002019-07-22 3:44PM EDT17.000.050.000.250.00--352.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG190920P000140002019-08-13 11:41AM EDT14.000.100.050.150.00-527823.63%
GSG190920P000150002019-08-06 3:28PM EDT15.000.500.400.550.00--11421.78%
GSG190920P000160002019-08-15 11:26AM EDT16.001.300.201.750.00-1511452.54%