Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Golden Share Resources Corporation (GSH.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.04500.0000 (0.00%)
At close: 02:18PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.05000.05000.05000.05000.0500-
Feb 02, 20230.06000.06000.05000.05000.050013,000
Feb 01, 20230.05000.05000.05000.05000.05002,500
Jan 31, 20230.06000.06000.05000.05000.050030,000
Jan 30, 20230.06000.06000.06000.06000.0600-
Jan 27, 20230.06000.06000.06000.06000.0600-
Jan 26, 20230.06000.06000.06000.06000.06004,000
Jan 25, 20230.07000.07000.07000.07000.0700-
Jan 24, 20230.07000.07000.07000.07000.07003,000
Jan 23, 20230.06000.07000.06000.07000.070014,000
Jan 20, 20230.06000.06000.06000.06000.0600-
Jan 19, 20230.06000.06000.06000.06000.0600-
Jan 18, 20230.06000.06000.06000.06000.06001,000
Jan 17, 20230.06000.06000.06000.06000.06005,500
Jan 16, 20230.05000.05000.05000.05000.0500-
Jan 13, 20230.05000.05000.05000.05000.0500-
Jan 12, 20230.05000.05000.05000.05000.050013,000
Jan 11, 20230.05000.05000.05000.05000.0500-
Jan 10, 20230.05000.05000.04000.05000.050050,000
Jan 09, 20230.06000.06000.05000.05000.0500166,000
Jan 06, 20230.06000.06000.06000.06000.0600-
Jan 05, 20230.06000.06000.06000.06000.0600-
Jan 04, 20230.06000.06000.06000.06000.0600-
Jan 03, 20230.06000.06000.06000.06000.0600-
Dec 30, 20220.06000.06000.06000.06000.0600-
Dec 29, 20220.06000.06000.06000.06000.0600164,000
Dec 28, 20220.06000.06000.06000.06000.0600-
Dec 23, 20220.06000.06000.06000.06000.0600-
Dec 22, 20220.06000.06000.06000.06000.0600-
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.07000.06000.06000.060048,000
Dec 19, 20220.05000.06000.05000.06000.0600354,000
Dec 16, 20220.05000.05000.05000.05000.05002,000
Dec 15, 20220.04000.04000.04000.04000.040016,000
Dec 14, 20220.04000.04000.04000.04000.040033,000
Dec 13, 20220.04000.04000.04000.04000.04002,000
Dec 12, 20220.05000.05000.05000.05000.0500-
Dec 09, 20220.05000.05000.05000.05000.0500-
Dec 08, 20220.05000.05000.05000.05000.0500-
Dec 07, 20220.05000.05000.05000.05000.0500-
Dec 06, 20220.05000.05000.05000.05000.0500-
Dec 05, 20220.05000.05000.05000.05000.0500-
Dec 02, 20220.05000.05000.05000.05000.0500-
Dec 01, 20220.05000.05000.05000.05000.0500-
Nov 30, 20220.04000.05000.04000.05000.050014,000
Nov 29, 20220.05000.05000.05000.05000.05001,000
Nov 28, 20220.05000.05000.05000.05000.05002,000
Nov 25, 20220.05000.05000.04000.04000.040024,000
Nov 24, 20220.06000.06000.06000.06000.0600-
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.060011,000
Nov 21, 20220.06000.06000.05000.05000.05003,000
Nov 18, 20220.05000.05000.05000.05000.05001,400
Nov 17, 20220.06000.06000.06000.06000.06002,000
Nov 16, 20220.06000.06000.06000.06000.060013,000
Nov 15, 20220.06000.06000.06000.06000.06002,000
Nov 14, 20220.05000.06000.05000.06000.06006,100
Nov 11, 20220.06000.06000.05000.06000.0600260,000
Nov 10, 20220.07000.07000.07000.07000.07001,700
Nov 09, 20220.05000.05000.05000.05000.0500-
Nov 08, 20220.05000.05000.05000.05000.0500-
Nov 07, 20220.05000.05000.05000.05000.05005,000
Nov 04, 20220.05000.05000.05000.05000.0500242,000
Nov 03, 20220.05000.05000.05000.05000.050021,000
Nov 02, 20220.05000.05000.05000.05000.050099,000
Nov 01, 20220.05000.05000.05000.05000.0500-
Oct 31, 20220.05000.05000.05000.05000.0500-
Oct 28, 20220.05000.05000.05000.05000.0500-
Oct 27, 20220.05000.05000.05000.05000.0500-
Oct 26, 20220.04000.05000.04000.05000.0500248,000
Oct 25, 20220.04000.05000.04000.05000.05007,000
Oct 24, 20220.04000.04000.04000.04000.04001,000
Oct 21, 20220.05000.05000.05000.05000.05005,000
Oct 20, 20220.04000.04000.04000.04000.0400-
Oct 19, 20220.04000.04000.04000.04000.0400-
Oct 18, 20220.04000.04000.04000.04000.040030,000
Oct 17, 20220.05000.05000.04000.04000.040011,000
Oct 14, 20220.06000.06000.06000.06000.0600-
Oct 13, 20220.06000.06000.06000.06000.0600-
Oct 12, 20220.06000.06000.06000.06000.0600300,500
Oct 11, 20220.06000.06000.06000.06000.060015,700
Oct 07, 20220.06000.06000.06000.06000.060066,000
Oct 06, 20220.06000.06000.06000.06000.0600-
Oct 05, 20220.06000.06000.06000.06000.06001,000
Oct 04, 20220.07000.07000.07000.07000.0700-
Oct 03, 20220.07000.07000.07000.07000.0700-
Sep 30, 20220.07000.07000.07000.07000.0700-
Sep 29, 20220.07000.07000.07000.07000.0700-
Sep 28, 20220.07000.07000.07000.07000.07001,000
Sep 27, 20220.07000.07000.07000.07000.07003,500
Sep 26, 20220.08000.08000.08000.08000.0800-
Sep 23, 20220.08000.08000.08000.08000.08002,000
Sep 22, 20220.06000.06000.06000.06000.060040,000
Sep 21, 20220.07000.07000.07000.07000.0700-
Sep 20, 20220.07000.07000.07000.07000.0700-
Sep 19, 20220.07000.07000.07000.07000.0700-
Sep 16, 20220.07000.07000.07000.07000.0700-
Sep 15, 20220.07000.07000.07000.07000.0700-
Sep 14, 20220.07000.07000.07000.07000.0700-
Sep 13, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement