Advertisement
Advertisement
U.S. Markets open in 7 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Goldshore Resources Inc. (GSHR.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.2250-0.0150 (-6.25%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20230.24000.24000.22500.22500.2250606,510
Jan 26, 20230.24000.24000.23500.24000.2400170,900
Jan 25, 20230.24500.24500.23500.24000.240096,967
Jan 24, 20230.24000.25000.23500.24000.2400189,000
Jan 23, 20230.23500.24500.23500.24500.2450567,838
Jan 20, 20230.23500.24000.22500.24000.2400351,000
Jan 19, 20230.23000.23500.23000.23000.2300171,107
Jan 18, 20230.23500.24000.22500.23000.2300357,157
Jan 17, 20230.25000.25000.23500.23500.2350583,177
Jan 16, 20230.24500.25000.24500.25000.250085,478
Jan 13, 20230.24000.24500.24000.24000.2400143,958
Jan 12, 20230.25000.25000.24500.24500.2450879,065
Jan 11, 20230.25000.25000.24500.24500.2450516,750
Jan 10, 20230.25000.25500.24500.25000.2500586,550
Jan 09, 20230.24500.25500.24500.25000.2500984,720
Jan 06, 20230.24000.24000.23000.24000.2400348,800
Jan 05, 20230.24000.24000.23500.23500.235042,700
Jan 04, 20230.24500.25000.23500.23500.2350429,241
Jan 03, 20230.25000.28000.24000.24500.2450458,210
Dec 30, 20220.23000.25000.23000.24500.245086,400
Dec 29, 20220.25000.25000.24000.24000.240092,570
Dec 28, 20220.25000.25500.23000.24000.2400149,384
Dec 23, 20220.25500.25500.24500.25000.250023,870
Dec 22, 20220.23000.25000.23000.24500.2450147,650
Dec 21, 20220.24500.24500.23000.23000.230072,020
Dec 20, 20220.23500.24500.23500.24500.245085,096
Dec 19, 20220.23500.25500.22500.23500.2350403,510
Dec 16, 20220.25000.25000.23750.24000.2400248,025
Dec 15, 20220.27000.27000.24000.24000.2400335,059
Dec 14, 20220.29500.29500.28500.28500.285032,001
Dec 13, 20220.28000.30000.27000.29000.2900182,555
Dec 12, 20220.28000.28000.27000.27000.270037,107
Dec 09, 20220.28000.28000.26000.26000.2600110,037
Dec 08, 20220.30000.30000.27000.27000.270044,020
Dec 07, 20220.30000.30000.28500.30000.300070,573
Dec 06, 20220.28500.29000.28500.29000.290086,400
Dec 05, 20220.28000.29500.26500.28000.2800119,540
Dec 02, 20220.28500.28500.28000.28000.280023,826
Dec 01, 20220.26500.29500.26500.29000.2900114,730
Nov 30, 20220.24000.27000.24000.27000.2700182,498
Nov 29, 20220.24500.24500.23500.24000.2400151,172
Nov 28, 20220.26000.26000.24000.24500.2450239,494
Nov 25, 20220.25500.27000.25500.27000.270043,568
Nov 24, 20220.28000.28000.26000.27000.270072,019
Nov 23, 20220.28000.28000.26500.26500.2650198,004
Nov 22, 20220.29500.30000.28000.28000.2800119,884
Nov 21, 20220.30000.30000.29000.30000.300078,027
Nov 18, 20220.28000.31000.28000.30000.300064,760
Nov 17, 20220.28000.28000.27000.28000.280026,814
Nov 16, 20220.33500.33500.29500.29500.2950217,185
Nov 15, 20220.31000.34500.31000.34000.3400219,593
Nov 14, 20220.33000.33000.30500.30500.3050181,050
Nov 11, 20220.34500.34500.33000.34000.340095,500
Nov 10, 20220.28000.36000.28000.31500.3150236,133
Nov 09, 20220.25000.26000.24500.25000.2500321,175
Nov 08, 20220.21500.25000.21500.25000.2500209,790
Nov 07, 20220.19500.22000.19500.22000.2200572,441
Nov 04, 20220.18500.18500.18000.18500.1850665,393
Nov 03, 20220.18000.18000.18000.18000.180070,000
Nov 02, 20220.19500.20000.18000.18000.1800111,525
Nov 01, 20220.18000.19000.18000.19000.1900327,451
Oct 31, 20220.18500.19000.18500.18500.185063,135
Oct 28, 20220.18000.19000.18000.19000.190024,200
Oct 27, 20220.19000.19000.18000.18000.180082,950
Oct 26, 20220.18000.18500.18000.18000.1800119,675
Oct 25, 20220.19500.19500.18000.18000.1800153,947
Oct 24, 20220.18500.20000.18000.18500.1850555,279
Oct 21, 20220.18500.18500.18000.18000.18004,500
Oct 20, 20220.18000.18500.18000.18500.185048,500
Oct 19, 20220.18000.18000.18000.18000.1800247,500
Oct 18, 20220.20000.20000.18500.18500.185043,041
Oct 17, 20220.21500.21500.19000.19000.190058,300
Oct 14, 20220.20000.20500.20000.20500.20508,815
Oct 13, 20220.18500.18500.18500.18500.1850110,733
Oct 12, 20220.20000.20000.18000.18000.1800212,569
Oct 11, 20220.20000.20000.19000.19000.190049,499
Oct 07, 20220.21500.21500.19500.19500.1950161,723
Oct 06, 20220.21500.21500.19000.20500.205073,200
Oct 05, 20220.22000.22000.19500.20000.2000157,659
Oct 04, 20220.23000.23500.22000.22000.220084,882
Oct 03, 20220.23000.25500.21000.22000.2200210,800
Sep 30, 20220.18000.20000.18000.19500.1950472,990
Sep 29, 20220.17500.18000.16000.17500.1750299,292
Sep 28, 20220.17500.18000.17500.18000.180012,500
Sep 27, 20220.17500.18500.16500.16500.165091,300
Sep 26, 20220.18000.20000.17000.17500.1750314,479
Sep 23, 20220.20500.21000.19500.19500.195099,129
Sep 22, 20220.20500.20500.20500.20500.20504,188
Sep 21, 20220.21000.21000.20500.21000.210049,689
Sep 20, 20220.21500.21500.21000.21500.21508,817
Sep 19, 20220.23000.23000.21500.21500.215068,800
Sep 16, 20220.21500.22000.21500.21500.215024,221
Sep 15, 20220.23000.23000.21500.22000.220036,333
Sep 14, 20220.22500.22500.22500.22500.22504,500
Sep 13, 20220.23500.24000.22500.22500.225066,570
Sep 12, 20220.21000.23500.21000.23500.2350236,700
Sep 09, 20220.20000.22000.20000.20000.200094,395
Sep 08, 20220.20500.20500.20000.20000.200083,000
Sep 07, 20220.21500.22000.20000.20000.200069,144
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement