In The Money
CallsforApril 21, 2023
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
GSIT230421C00002500 | 2023-01-26 1:06PM EST | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 424 | 77.34% |
GSIT230421C00005000 | 2022-09-30 10:20AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 35 | 152.34% |
PutsforApril 21, 2023
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
GSIT230421P00002500 | 2023-01-27 9:30AM EST | 2.50 | 0.75 | 0.45 | 0.70 | 0.00 | - | 2 | 8 | 50.78% |
GSIT230421P00005000 | 2022-09-09 10:11AM EST | 5.00 | 1.90 | 1.70 | 4.00 | 0.00 | - | 6 | 5 | 403.91% |