GSI Technology, Inc. (GSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

1.9700

-0.0500

(-2.48%)

As of 11:52AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSIT230421C00002500	2023-01-26 1:06PM EST	2.50	0.10	0.00	0.25	0.00	-	11	424	77.34%
GSIT230421C00005000	2022-09-30 10:20AM EST	5.00	0.10	0.00	0.20	0.00	-	25	35	152.34%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSIT230421P00002500	2023-01-27 9:30AM EST	2.50	0.75	0.45	0.70	0.00	-	2	8	50.78%
GSIT230421P00005000	2022-09-09 10:11AM EST	5.00	1.90	1.70	4.00	0.00	-	6	5	403.91%

Advertisement