Advertisement
Advertisement
U.S. Markets open in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Goldseek Resources Inc. (GSK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.03500.0000 (0.00%)
At close: 03:30PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20230.03500.03500.03500.03500.0350267,165
Jan 27, 20230.03500.03500.03500.03500.035010,000
Jan 26, 20230.03000.03000.03000.03000.0300-
Jan 25, 20230.03000.03000.03000.03000.03001,000
Jan 24, 20230.03500.03500.03500.03500.03503,000
Jan 23, 20230.03500.03500.03500.03500.03501,000
Jan 20, 20230.03500.03500.03500.03500.0350236,500
Jan 19, 20230.03500.03500.03500.03500.0350245,030
Jan 18, 20230.03500.03500.03500.03500.035081,000
Jan 17, 20230.03500.03500.03500.03500.035099,000
Jan 16, 20230.03500.03500.03500.03500.0350-
Jan 13, 20230.04000.04000.03500.03500.035019,000
Jan 12, 20230.04000.04000.04000.04000.040036,000
Jan 11, 20230.03500.04000.03500.04000.0400120,000
Jan 10, 20230.04000.04000.04000.04000.0400151,860
Jan 09, 20230.04000.04000.04000.04000.040050,000
Jan 06, 20230.03500.03500.03500.03500.03504,000
Jan 05, 20230.03500.03500.03500.03500.035020,000
Jan 04, 20230.03500.03500.03500.03500.0350-
Jan 03, 20230.03500.03500.03500.03500.0350-
Dec 30, 20220.03500.03500.03500.03500.035020,865
Dec 29, 20220.04000.04000.04000.04000.04005,000
Dec 28, 20220.03500.03500.03500.03500.035020,000
Dec 23, 20220.04000.04000.04000.04000.040043,000
Dec 22, 20220.04000.04000.04000.04000.0400-
Dec 21, 20220.04000.04000.04000.04000.040013,000
Dec 20, 20220.04500.04500.04500.04500.0450-
Dec 19, 20220.03500.05000.03500.04500.0450242,360
Dec 16, 20220.03000.03000.03000.03000.0300104,000
Dec 15, 20220.03500.03500.03500.03500.035015,000
Dec 14, 20220.03500.03500.03500.03500.0350-
Dec 13, 20220.03500.03500.03500.03500.0350-
Dec 12, 20220.03500.03500.03500.03500.0350-
Dec 09, 20220.03500.03500.03500.03500.0350-
Dec 08, 20220.03500.03500.03500.03500.0350-
Dec 07, 20220.03500.03500.03500.03500.035010,000
Dec 06, 20220.04000.04000.04000.04000.040045,000
Dec 05, 20220.04500.04500.04500.04500.045027,000
Dec 02, 20220.04000.04000.04000.04000.040047,000
Dec 01, 20220.03500.03500.03500.03500.03503,000
Nov 30, 20220.03000.03000.03000.03000.03002,500
Nov 29, 20220.03500.03500.03500.03500.035010,000
Nov 28, 20220.03000.03000.03000.03000.0300-
Nov 25, 20220.03500.03500.03000.03000.030091,129
Nov 24, 20220.03500.03500.03500.03500.035012,100
Nov 23, 20220.04000.04000.04000.04000.040023,500
Nov 22, 20220.03500.03500.03500.03500.035030,001
Nov 21, 20220.03000.03000.03000.03000.0300131,002
Nov 18, 20220.03000.03000.03000.03000.03006,003
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.030018,300
Nov 15, 20220.03500.03500.02500.02500.0250256,600
Nov 14, 20220.02500.04000.02500.03500.0350363,561
Nov 11, 20220.02500.02500.02500.02500.025087,000
Nov 10, 20220.02000.02000.02000.02000.0200301,000
Nov 09, 20220.02500.02500.02500.02500.0250130,909
Nov 08, 20220.02500.02500.02500.02500.0250123,000
Nov 07, 20220.02000.02000.02000.02000.020045,000
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.020037,000
Nov 02, 20220.02000.02000.02000.02000.020040,001
Nov 01, 20220.02500.02500.02000.02000.0200271,000
Oct 31, 20220.03000.03000.03000.03000.03001,000
Oct 28, 20220.03000.03000.03000.03000.03001,000
Oct 27, 20220.03000.03000.03000.03000.03001,000
Oct 26, 20220.03000.03000.03000.03000.03001,000
Oct 25, 20220.03000.03000.03000.03000.03001,000
Oct 24, 20220.03000.03000.03000.03000.03001,000
Oct 21, 20220.03000.03000.03000.03000.03001,000
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.03000.03000.03000.03000.03001,000
Oct 18, 20220.03000.03000.03000.03000.03001,000
Oct 17, 20220.03000.03000.02500.02500.02504,000
Oct 14, 20220.03000.03000.03000.03000.03001,000
Oct 13, 20220.03000.03000.03000.03000.03001,000
Oct 12, 20220.03000.03000.03000.03000.03001,000
Oct 11, 20220.03000.03000.03000.03000.03001,600
Oct 07, 20220.03000.03000.03000.03000.03002,200
Oct 06, 20220.03000.03000.02500.02500.02502,000
Oct 05, 20220.03500.03500.02000.03000.0300510,000
Oct 04, 20220.03000.03500.03000.03000.0300314,000
Oct 03, 20220.03000.03000.03000.03000.03001,000
Sep 30, 20220.03000.03000.02500.02500.0250213,000
Sep 29, 20220.03000.03000.03000.03000.03002,000
Sep 28, 20220.03500.03500.02500.02500.0250268,700
Sep 27, 20220.03500.03500.03000.03000.03002,170
Sep 26, 20220.03500.03500.03000.03000.030010,000
Sep 23, 20220.03500.03500.03000.03500.03507,000
Sep 22, 20220.03500.03500.03500.03500.03501,273
Sep 21, 20220.03500.03500.03500.03500.03502,000
Sep 20, 20220.03500.03500.03000.03500.035091,000
Sep 19, 20220.04000.04000.03500.03500.035027,000
Sep 16, 20220.04000.04000.03500.04000.040015,000
Sep 15, 20220.04000.04000.04000.04000.04002,000
Sep 14, 20220.04000.04000.04000.04000.04001,000
Sep 13, 20220.04000.04000.04000.04000.0400-
Sep 12, 20220.04000.04000.04000.04000.0400-
Sep 09, 20220.04000.04000.04000.04000.040078,000
Sep 08, 20220.04000.04000.04000.04000.04001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement