GSK - GlaxoSmithKline plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK180126C000310002018-01-19 11:50PM EST31.006.836.607.400.00-55129.30%
GSK180126C000350002018-01-05 12:35PM EST35.002.402.502.65+0.40+20.00%45650.00%
GSK180126C000360002018-01-18 11:02AM EST36.002.102.152.300.00-63941.80%
GSK180126C000370002018-01-18 1:59PM EST37.001.091.101.350.00-56531.64%
GSK180126C000380002018-01-19 3:07PM EST38.000.400.350.500.00-712322.07%
GSK180126C000385002018-01-19 11:50PM EST38.500.160.150.200.00-6018.36%
GSK180126C000390002018-01-19 11:50PM EST39.000.050.000.100.00-1420.51%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK180126P000340002018-01-02 11:51AM EST34.000.050.000.050.00-1052.34%
GSK180126P000350002018-01-02 11:51AM EST35.000.160.000.100.00-13955.86%
GSK180126P000360002018-01-11 11:09AM EST36.000.160.000.250.00-26356.64%
GSK180126P000370002018-01-12 11:49PM EST37.000.550.200.300.00-2013542.87%
GSK180126P000375002018-01-19 11:50PM EST37.500.120.050.100.00-20019.34%
GSK180126P000380002018-01-19 10:17AM EST38.000.240.150.25-0.31-56.36%1011019.14%