GSK - GlaxoSmithKline plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK191213C000420002019-12-06 2:02PM EST42.003.503.403.70+0.40+12.90%4850.39%
GSK191213C000430002019-12-05 3:07PM EST43.002.202.352.700.00-1439.65%
GSK191213C000440002019-11-27 9:43AM EST44.001.501.251.700.00-101828.32%
GSK191213C000450002019-12-06 11:22AM EST45.000.670.600.75+0.17+34.00%313917.97%
GSK191213C000460002019-12-06 3:41PM EST46.000.150.100.20-0.10-40.00%1515.72%
GSK191213C000470002019-12-03 11:11AM EST47.000.030.000.000.00-126.25%
GSK191213C000480002019-11-25 9:56AM EST48.000.020.000.000.00-5012.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK191213P000370002019-11-18 12:14AM EST37.000.10-0.000.00--3025.00%
GSK191213P000400002019-11-06 12:45PM EST40.000.100.000.000.00-1825.00%
GSK191213P000430002019-11-06 12:45PM EST43.000.490.000.000.00--112.50%
GSK191213P000440002019-12-06 3:41PM EST44.000.050.000.00-0.10-66.67%10286.25%
GSK191213P000450002019-12-06 12:38PM EST45.000.200.100.20-0.20-50.00%3516.21%
GSK191213P000460002019-10-31 11:24AM EST46.001.300.700.850.00-1122.66%