| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK190823C00035000 | 2019-07-26 12:07PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK190823C00039000 | 2019-07-12 12:08PM EDT | 39.00 | 1.71 | 1.25 | 1.45 | 0.00 | - | 7 | 0 | 43.95% |
| GSK190823C00040000 | 2019-08-19 12:46PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GSK190823C00040500 | 2019-08-19 3:57PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| GSK190823C00041000 | 2019-08-20 3:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GSK190823C00042000 | 2019-08-19 10:10AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GSK190823C00043000 | 2019-07-30 11:03AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK190823P00038000 | 2019-08-05 1:38PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK190823P00039000 | 2019-08-14 12:09PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK190823P00040000 | 2019-08-16 1:16PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK190823P00041000 | 2019-08-16 1:22PM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |