GSK - GlaxoSmithKline plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK190823C000350002019-07-26 12:07PM EDT35.006.700.000.000.00-200.00%
GSK190823C000390002019-07-12 12:08PM EDT39.001.711.251.450.00-7043.95%
GSK190823C000400002019-08-19 12:46PM EDT40.000.500.000.000.00-900.00%
GSK190823C000405002019-08-19 3:57PM EDT40.500.200.000.000.00-24703.13%
GSK190823C000410002019-08-20 3:13PM EDT41.000.050.000.000.00-1506.25%
GSK190823C000420002019-08-19 10:10AM EDT42.000.040.000.000.00-20012.50%
GSK190823C000430002019-07-30 11:03AM EDT43.000.040.000.000.00-5025.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK190823P000380002019-08-05 1:38PM EDT38.000.150.000.000.00--012.50%
GSK190823P000390002019-08-14 12:09PM EDT39.000.200.000.000.00-1012.50%
GSK190823P000400002019-08-16 1:16PM EDT40.000.250.000.000.00-103.13%
GSK190823P000410002019-08-16 1:22PM EDT41.000.800.000.000.00-100.00%