GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.50+0.23 (+0.62%)
At close: 4:00PM EST
CallsforDecember 11, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK201211C00036000 | 2020-11-04 10:20AM EST | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK201211C00037000 | 2020-11-09 11:53AM EST | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK201211C00038000 | 2020-11-10 1:47PM EST | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GSK201211C00039000 | 2020-11-10 3:12PM EST | 39.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GSK201211C00040000 | 2020-11-10 1:49PM EST | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PutsforDecember 11, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK201211P00030000 | 2020-10-30 12:59PM EST | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSK201211P00032000 | 2020-11-05 11:29AM EST | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK201211P00033000 | 2020-11-10 2:14PM EST | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK201211P00034000 | 2020-10-30 1:01PM EST | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK201211P00036000 | 2020-11-09 3:21PM EST | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GSK201211P00037000 | 2020-11-10 2:55PM EST | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK201211P00038000 | 2020-11-09 3:21PM EST | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK201211P00039000 | 2020-10-30 11:39AM EST | 39.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
