NYSE - Nasdaq Real Time Price • USD
GSK plc (GSK)
As of 3:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 4/18/2024 7:09 PM | 2024-05-17 | 4.41 | 6.20 | 6.40 | 0.00 | 0.00% | 50 | 228 | 51.27% |
| GSK240816C00035000 | 4/18/2024 7:09 PM | 2024-08-16 | 4.90 | 6.50 | 6.70 | 0.00 | 0.00% | 50 | 155 | 30.03% |
| GSK241115C00035000 | 4/18/2024 7:10 PM | 2024-11-15 | 5.40 | 7.00 | 7.20 | 0.00 | 0.00% | 5 | 8 | 28.74% |
| GSK250117C00035000 | 4/17/2024 4:28 PM | 2025-01-17 | 5.90 | 7.10 | 7.40 | 0.00 | 0.00% | 1 | 683 | 27.15% |
| GSK260116C00035000 | 4/17/2024 6:11 PM | 2026-01-16 | 7.40 | 8.10 | 8.60 | 0.00 | 0.00% | 1 | 160 | 24.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 4/5/2024 2:31 PM | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 34 | 34 | 83.98% |
| GSK240517P00035000 | 4/8/2024 7:44 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 951 | 39.45% |
| GSK240816P00035000 | 4/17/2024 7:58 PM | 2024-08-16 | 0.51 | 0.30 | 0.35 | 0.00 | 0.00% | 7 | 96 | 25.29% |
| GSK241115P00035000 | 4/22/2024 1:30 PM | 2024-11-15 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 14 | 32 | 24.02% |
| GSK250117P00035000 | 4/16/2024 1:30 PM | 2025-01-17 | 1.06 | 0.75 | 0.90 | 0.00 | 0.00% | 2 | 751 | 23.24% |
| GSK260116P00035000 | 4/11/2024 2:57 PM | 2026-01-16 | 1.80 | 1.60 | 1.85 | 0.00 | 0.00% | 30 | 177 | 21.22% |
Related Tickers
SNY Sanofi
47.85
+1.48%
AZN AstraZeneca PLC
70.88
+1.07%
NVS Novartis AG
97.19
+2.18%
BMY Bristol-Myers Squibb Company
49.05
-0.19%
MRK Merck & Co., Inc.
126.87
-0.05%
GILD Gilead Sciences, Inc.
67.29
+0.50%
OGN Organon & Co.
18.43
+2.36%
AMGN Amgen Inc.
273.99
+0.76%
RHHBY Roche Holding AG
31.27
+1.16%
ABBV AbbVie Inc.
169.24
+0.80%