NYSE - Nasdaq Real Time Price • USD
GSK plc (GSK)
As of 1:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00042000 | 4/19/2024 2:05 PM | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,928 | 64.06% |
| GSK240426C00042000 | 4/17/2024 2:55 PM | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 275 | 26.17% |
| GSK240503C00042000 | 4/18/2024 1:42 PM | 2024-05-03 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 82 | 25.68% |
| GSK240510C00042000 | 4/15/2024 7:37 PM | 2024-05-10 | 0.50 | 0.15 | 0.25 | 0.00 | 0.00% | 19 | 4 | 25.29% |
| GSK240517C00042000 | 4/19/2024 3:56 PM | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 2,136 | 1,283 | 23.63% |
| GSK240524C00042000 | 4/10/2024 2:06 PM | 2024-05-24 | 0.60 | 0.20 | 0.30 | 0.00 | 0.00% | - | 15 | 21.24% |
| GSK240816C00042000 | 4/16/2024 5:41 PM | 2024-08-16 | 1.22 | 0.95 | 1.00 | 0.00 | 0.00% | 6 | 836 | 20.78% |
| GSK241115C00042000 | 4/15/2024 4:26 PM | 2024-11-15 | 2.20 | 1.55 | 1.65 | 0.00 | 0.00% | 5 | 9 | 21.39% |
| GSK250117C00042000 | 4/18/2024 6:09 PM | 2025-01-17 | 1.70 | 1.85 | 1.95 | 0.00 | 0.00% | 10 | 2,128 | 21.02% |
| GSK260116C00042000 | 4/16/2024 3:31 PM | 2026-01-16 | 3.55 | 3.30 | 3.50 | 0.00 | 0.00% | 30 | 986 | 21.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00042000 | 4/17/2024 7:03 PM | 2024-04-19 | 2.30 | 2.30 | 2.55 | 0.00 | 0.00% | 595 | 28 | 91.41% |
| GSK240426P00042000 | 4/18/2024 4:14 PM | 2024-04-26 | 2.58 | 2.30 | 2.45 | 0.00 | 0.00% | 40 | 17 | 34.28% |
| GSK240503P00042000 | 3/28/2024 6:53 PM | 2024-05-03 | 0.58 | 2.35 | 2.50 | 0.00 | 0.00% | 61 | 62 | 27.74% |
| GSK240510P00042000 | 4/10/2024 5:04 PM | 2024-05-10 | 1.85 | 2.40 | 2.50 | 0.00 | 0.00% | 2 | 1 | 22.85% |
| GSK240517P00042000 | 4/12/2024 2:56 PM | 2024-05-17 | 1.97 | 2.70 | 2.80 | 0.00 | 0.00% | 3 | 796 | 29.15% |
| GSK240816P00042000 | 4/17/2024 5:48 PM | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | 0.00% | 3 | 608 | 20.66% |
| GSK250117P00042000 | 4/19/2024 3:31 PM | 2025-01-17 | 3.79 | 3.80 | 3.90 | 0.29 | 8.29% | 36 | 678 | 18.32% |
| GSK260116P00042000 | 4/10/2024 3:04 PM | 2026-01-16 | 4.46 | 4.70 | 5.00 | 0.00 | 0.00% | 38 | 114 | 17.38% |
Related Tickers
SNY Sanofi
46.51
+2.48%
AZN AstraZeneca PLC
68.40
+0.06%
GILD Gilead Sciences, Inc.
66.37
+0.31%
BMY Bristol-Myers Squibb Company
48.59
+0.61%
NVS Novartis AG
94.03
+1.58%
MRK Merck & Co., Inc.
125.60
+0.29%
AMGN Amgen Inc.
267.52
+1.82%
RHHBY Roche Holding AG
30.34
+0.97%
OGN Organon & Co.
17.62
-1.34%
ABBV AbbVie Inc.
166.05
+0.84%