NYSE - Delayed Quote • USD
GSK plc (GSK)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 3/27/2024 2:48 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| GSK240816C00047000 | 4/19/2024 3:38 PM | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| GSK241115C00047000 | 4/23/2024 5:06 PM | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| GSK250117C00047000 | 4/18/2024 6:23 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| GSK260116C00047000 | 4/22/2024 6:07 PM | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 3/26/2024 1:37 PM | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GSK240816P00047000 | 4/9/2024 5:33 PM | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GSK241115P00047000 | 4/11/2024 6:29 PM | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GSK250117P00047000 | 3/18/2024 7:54 PM | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | 0.00% | 50 | 109 | 27.59% |
| GSK260116P00047000 | 3/7/2024 5:41 PM | 2026-01-16 | 5.50 | 5.60 | 8.70 | 0.00 | 0.00% | 6 | 61 | 22.02% |
Related Tickers
SNY Sanofi
46.61
-2.26%
AZN AstraZeneca PLC
71.20
+0.49%
BMY Bristol-Myers Squibb Company
48.86
-0.27%
NVS Novartis AG
98.35
+1.10%
MRK Merck & Co., Inc.
127.00
+0.09%
GILD Gilead Sciences, Inc.
67.08
+0.07%
OGN Organon & Co.
18.71
+1.03%
RHHBY Roche Holding AG
30.54
-2.24%
AMGN Amgen Inc.
273.01
-0.19%
ABBV AbbVie Inc.
167.80
-1.03%