GSKY - GreenSky, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 20197.417.457.317.357.3582,025
Nov 18, 20197.237.447.007.427.42749,300
Nov 15, 20197.747.747.077.277.271,750,600
Nov 14, 20197.607.867.517.747.74379,500
Nov 13, 20197.377.667.377.627.62459,600
Nov 12, 20197.457.617.367.477.47371,600
Nov 11, 20197.767.817.387.537.53310,300
Nov 08, 20197.798.097.737.807.80540,800
Nov 07, 20197.237.947.187.807.80986,400
Nov 06, 20197.197.496.937.237.231,685,200
Nov 05, 20198.428.487.107.157.152,917,700
Nov 04, 20197.857.927.557.707.70648,900
Nov 01, 20197.747.857.647.707.70705,500
Oct 31, 20197.757.787.467.657.65377,000
Oct 30, 20197.887.897.617.757.75509,700
Oct 29, 20197.907.987.697.817.81456,900
Oct 28, 20197.727.977.687.867.86743,800
Oct 25, 20197.427.767.347.677.67625,200
Oct 24, 20197.317.587.297.417.41307,300
Oct 23, 20197.177.367.077.287.28323,400
Oct 22, 20197.517.707.047.127.12862,000
Oct 21, 20197.587.757.487.607.60386,800
Oct 18, 20197.427.677.367.547.54989,500
Oct 17, 20197.407.447.267.377.37738,100
Oct 16, 20197.407.557.257.377.37286,800
Oct 15, 20197.057.437.017.397.39371,000
Oct 14, 20197.237.257.017.057.05623,900
Oct 11, 20196.927.446.827.307.301,273,700
Oct 10, 20196.776.946.706.776.77342,800
Oct 09, 20196.716.776.536.766.76367,200
Oct 08, 20196.896.926.626.666.66277,100
Oct 07, 20196.916.996.796.946.94443,800
Oct 04, 20196.567.056.566.916.91431,700
Oct 03, 20196.676.706.446.566.56605,300
Oct 02, 20196.536.746.496.686.68585,100
Oct 01, 20196.806.966.566.586.58734,900
Sep 30, 20196.407.066.406.846.84999,400
Sep 27, 20196.426.586.256.416.411,105,400
Sep 26, 20196.756.836.406.426.42937,100
Sep 25, 20196.716.876.466.736.73905,600
Sep 24, 20197.007.036.676.676.671,192,400
Sep 23, 20197.237.286.906.996.99580,100
Sep 20, 20197.557.617.207.207.20946,600
Sep 19, 20197.497.907.477.557.55631,100
Sep 18, 20197.597.607.157.477.47635,800
Sep 17, 20197.917.967.497.597.59657,400
Sep 16, 20197.428.007.428.008.001,626,500
Sep 13, 20197.507.657.097.427.421,417,500
Sep 12, 20196.947.296.947.127.12458,200
Sep 11, 20197.087.266.756.886.881,560,200
Sep 10, 20197.157.767.157.197.191,259,300
Sep 09, 20196.887.236.787.177.17788,200
Sep 06, 20197.177.216.826.836.83712,100
Sep 05, 20197.087.257.007.137.13576,900
Sep 04, 20196.727.006.726.966.96520,900
Sep 03, 20196.706.786.596.676.67667,100
Aug 30, 20196.806.946.606.806.80655,300
Aug 29, 20196.806.956.696.766.76522,500
Aug 28, 20196.836.996.766.826.82521,800
Aug 27, 20197.017.076.776.836.83419,500
Aug 26, 20197.177.186.807.007.00421,100
Aug 23, 20197.257.326.887.057.05969,000
Aug 22, 20197.237.377.187.307.30955,800
Aug 21, 20197.257.457.207.257.25696,400
Aug 20, 20197.257.367.097.257.251,855,400
Aug 19, 20197.237.317.017.247.241,190,900
Aug 16, 20197.237.667.067.127.121,273,200
Aug 15, 20197.387.416.647.167.164,446,800
Aug 14, 20197.407.557.237.377.37846,000
Aug 13, 20197.247.667.077.587.581,105,000
Aug 12, 20197.657.667.087.237.23828,200
Aug 09, 20197.527.947.267.577.571,795,900
Aug 08, 20196.497.986.497.607.603,214,000
Aug 07, 20195.767.215.746.916.914,749,400
Aug 06, 20197.777.876.386.816.8115,879,400
Aug 05, 201910.6210.7010.3010.3810.382,631,000
Aug 02, 201911.1511.2510.5210.7810.781,357,700
Aug 01, 201911.4111.8211.1311.1311.131,049,500
Jul 31, 201911.8512.0311.3011.4311.43677,500
Jul 30, 201911.5911.9111.5811.8211.82638,900
Jul 29, 201912.0312.1211.6211.7411.74803,400
Jul 26, 201912.4112.7011.8912.1012.10861,500
Jul 25, 201912.8513.1612.3212.3312.33793,500
Jul 24, 201912.9012.9012.2712.8612.861,278,100
Jul 23, 201912.7313.0012.6212.9812.98445,200
Jul 22, 201912.3612.8112.3412.7312.73383,500
Jul 19, 201912.4512.5811.9512.3212.32366,900
Jul 18, 201912.3412.5012.1412.3812.38371,600
Jul 17, 201911.8412.5911.8412.4212.42977,400
Jul 16, 201911.3611.9211.3611.8211.82651,800
Jul 15, 201911.7511.7611.2711.3811.38520,000
Jul 12, 201911.6111.8311.5711.7811.781,046,600
Jul 11, 201911.4911.8411.4211.6111.61886,100
Jul 10, 201911.5511.6111.2911.4211.42589,600
Jul 09, 201911.2911.8411.2511.5011.501,305,400
Jul 08, 201911.2511.4511.1811.3511.351,382,600
Jul 05, 201911.3011.4011.0511.3411.34454,800
Jul 03, 201911.4011.5411.2211.3111.31545,400
Jul 02, 201911.2611.4210.7211.3211.321,900,200
Jul 01, 201911.8812.1111.2011.2511.251,785,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...