GSKY - GreenSky, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY191220C000025002019-09-27 9:16AM EST2.503.804.505.500.00-40304.69%
GSKY191220C000050002019-11-06 9:58AM EST5.002.452.102.500.00-7075.00%
GSKY191220C000075002019-11-15 3:59PM EST7.500.300.250.35-0.30-50.00%147050.78%
GSKY191220C000100002019-11-15 11:12AM EST10.000.050.000.10-0.01-16.67%7068.75%
GSKY191220C000125002019-10-28 8:30AM EST12.500.050.000.500.00-40150.39%
GSKY191220C000150002019-09-11 10:15AM EST15.000.050.000.250.00-24,575153.13%
GSKY191220C000175002019-10-29 10:05AM EST17.500.100.000.000.00-1050.00%
GSKY191220C000200002019-10-29 1:39PM EST20.000.010.000.250.00-10194.53%
GSKY191220C000225002019-08-26 2:23PM EST22.500.070.000.150.00-10192.19%
GSKY191220C000250002019-08-01 9:12AM EST25.000.150.000.050.00-23,497175.00%
GSKY191220C000300002019-06-18 2:50PM EST30.000.100.000.250.00-20247.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY191220P000025002019-11-06 9:30AM EST2.500.040.000.000.00-2050.00%
GSKY191220P000050002019-11-06 3:55PM EST5.000.050.000.200.00-120100.78%
GSKY191220P000075002019-11-15 3:58PM EST7.500.600.600.70+0.20+50.00%1,084058.59%
GSKY191220P000100002019-11-14 9:58AM EST10.002.602.553.100.00-10080.47%
GSKY191220P000125002019-09-18 9:09AM EST12.505.704.905.600.00-152,73387.50%
GSKY191220P000150002019-09-10 9:49AM EST15.007.707.908.800.00-1466239.45%
GSKY191220P000175002019-07-31 10:23AM EST17.506.7410.5011.400.00-1181,555280.27%
GSKY191220P000200002019-09-10 11:09AM EST20.0012.9012.9013.700.00-141281.25%
GSKY191220P000225002019-08-13 10:19AM EST22.5015.5015.0015.600.00--0189.84%
GSKY191220P000250002019-07-02 8:35AM EST25.0014.4014.4015.100.00--00.00%
GSKY191220P000300002019-09-10 11:08AM EST30.0022.8022.6022.900.00-6127190.63%