U.S. markets open in 6 hours 52 minutes

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.79-0.03 (-0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY210618C000025002021-06-01 9:47AM EDT2.503.500.000.000.00-100.00%
GSKY210618C000050002021-06-16 2:14PM EDT5.000.700.000.000.00-300.00%
GSKY210618C000075002021-06-14 10:12AM EDT7.500.010.000.000.00-5050.00%
GSKY210618C000100002021-06-14 12:31PM EDT10.000.010.000.000.00-10050.00%
GSKY210618C000125002021-03-29 3:39PM EDT12.500.140.000.150.00-10109621.88%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY210618P000025002021-03-30 10:59AM EDT2.500.040.000.050.00-1085631.25%
GSKY210618P000050002021-05-27 1:04PM EDT5.000.050.000.000.00-22050.00%
GSKY210618P000075002021-06-14 11:45AM EDT7.501.660.000.000.00-1000.00%
GSKY210618P000100002021-03-11 2:57PM EDT10.003.803.704.100.00-2540.00%