Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.20+0.16 (+1.59%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY221216C000025002021-11-10 7:47AM EDT2.508.577.5011.400.00--0591.41%
GSKY221216C000050002022-01-24 4:34PM EDT5.005.102.007.000.00-20303.71%
GSKY221216C000100002022-03-24 10:33AM EDT10.001.050.000.000.00-10000.00%
GSKY221216C000125002022-03-01 11:44AM EDT12.500.350.000.000.00-1012.50%
GSKY221216C000150002022-03-29 9:32AM EDT15.000.150.000.000.00-10025.00%
GSKY221216C000175002022-01-31 10:30AM EDT17.500.150.000.150.00-1266.80%
GSKY221216C000225002021-11-12 4:44PM EDT22.500.400.005.000.00-11252.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY221216P000075002022-03-29 11:00AM EDT7.500.200.000.000.00-10012.50%
GSKY221216P000100002022-03-29 12:12PM EDT10.000.960.000.000.00-24701.56%
GSKY221216P000125002022-03-08 4:20PM EDT12.503.300.000.000.00-400.00%
GSKY221216P000150002022-02-24 10:30AM EDT15.005.405.005.500.00-3719085.35%
Advertisement
Advertisement