NYSE - Delayed Quote USD

Global Ship Lease, Inc. (GSL)

22.39 +0.07 (+0.31%)
At close: April 24 at 4:00 PM EDT
22.44 +0.05 (+0.22%)
After hours: April 24 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSL240517C00017500 4/1/2024 4:03 PM 17.5 3.00 0.00 0.00 0.00 0.00% 1 0 0.00%
GSL240517C00020000 4/22/2024 7:59 PM 20 2.12 0.00 0.00 0.00 0.00% 10 0 0.00%
GSL240517C00022500 4/24/2024 6:17 PM 22.5 0.60 0.00 0.00 0.00 0.00% 152 0 0.78%
GSL240517C00025000 4/24/2024 7:33 PM 25 0.05 0.00 0.00 0.00 0.00% 39 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSL240517P00017500 4/9/2024 6:51 PM 17.5 0.18 0.00 0.00 0.00 0.00% 5 0 25.00%
GSL240517P00020000 4/23/2024 1:48 PM 20 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
GSL240517P00022500 4/24/2024 6:37 PM 22.5 0.65 0.00 0.00 0.00 0.00% 22 0 0.00%

Related Tickers

AL Air Lease Corporation
51.40
+0.76%
 
AER AerCap Holdings N.V.
85.11
-1.18%
 
EFN.TO Element Fleet Management Corp.
21.61
+0.05%
 
R Ryder System, Inc.
122.19
+0.15%
 
UHAL-B U-Haul Holding Company
63.63
-0.06%
 
MGRC McGrath RentCorp
108.53
+0.56%
 
HRI Herc Holdings Inc.
153.76
+0.17%
 
CAR Avis Budget Group, Inc.
103.30
+0.66%
 
AAN The Aaron's Company, Inc.
7.43
+1.09%
 
URI United Rentals, Inc.
655.19
-0.93%