Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

6.10

+0.16

(+2.69%)

At close: 04:00PM EDT

6.28

+0.18

(+2.95%)

After hours:

04:18PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220715C00004000	2022-06-28 11:50AM EDT	4.00	2.40	2.05	2.20	0.00	-	1	3	129.69%
GSM220715C00005000	2022-06-16 1:19PM EDT	5.00	1.20	1.10	1.25	0.00	-	3	9	95.31%
GSM220715C00006000	2022-07-01 3:35PM EDT	6.00	0.49	0.40	0.55	+0.14	+40.00%	18	75	89.45%
GSM220715C00007000	2022-07-01 3:56PM EDT	7.00	0.10	0.10	0.15	0.00	-	379	8,404	85.16%
GSM220715C00008000	2022-06-29 11:57AM EDT	8.00	0.05	0.00	0.05	0.00	-	1	4,019	84.38%
GSM220715C00009000	2022-06-28 11:40AM EDT	9.00	0.03	0.00	0.05	0.00	-	1	30	112.50%
GSM220715C00010000	2022-06-24 11:19AM EDT	10.00	0.09	0.00	0.30	0.00	-	3	3	200.39%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220715P00005000	2022-06-27 9:41AM EDT	5.00	0.08	0.00	0.10	+0.03	+60.00%	12	52	84.38%
GSM220715P00006000	2022-07-01 1:27PM EDT	6.00	0.38	0.30	0.40	-0.15	-28.30%	1	162	84.38%
GSM220715P00007000	2022-06-29 12:11PM EDT	7.00	1.28	0.95	1.10	0.00	-	1	3,454	85.16%
GSM220715P00008000	2022-06-23 10:24AM EDT	8.00	2.42	1.85	2.05	0.00	-	5	6	99.22%

Advertisement

Advertisement