Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220715C000040002022-06-28 11:50AM EDT4.002.402.052.200.00-13129.69%
GSM220715C000050002022-06-16 1:19PM EDT5.001.201.101.250.00-3995.31%
GSM220715C000060002022-07-01 3:35PM EDT6.000.490.400.55+0.14+40.00%187589.45%
GSM220715C000070002022-07-01 3:56PM EDT7.000.100.100.150.00-3798,40485.16%
GSM220715C000080002022-06-29 11:57AM EDT8.000.050.000.050.00-14,01984.38%
GSM220715C000090002022-06-28 11:40AM EDT9.000.030.000.050.00-130112.50%
GSM220715C000100002022-06-24 11:19AM EDT10.000.090.000.300.00-33200.39%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220715P000050002022-06-27 9:41AM EDT5.000.080.000.10+0.03+60.00%125284.38%
GSM220715P000060002022-07-01 1:27PM EDT6.000.380.300.40-0.15-28.30%116284.38%
GSM220715P000070002022-06-29 12:11PM EDT7.001.280.951.100.00-13,45485.16%
GSM220715P000080002022-06-23 10:24AM EDT8.002.421.852.050.00-5699.22%
Advertisement
Advertisement