Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.280.00 (0.00%)
At close: 04:00PM EDT
5.29 +0.01 (+0.19%)
After hours: 05:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM240119C000030002022-09-26 11:12AM EDT3.003.002.553.500.00-438593.55%
GSM240119C000050002022-09-23 2:56PM EDT5.002.151.902.250.00-14085.94%
GSM240119C000070002022-09-23 3:57PM EDT7.001.591.102.050.00-28887.60%
GSM240119C000100002022-09-20 12:34PM EDT10.001.300.601.550.00-12287.70%
GSM240119C000120002022-09-26 12:16PM EDT12.000.680.401.300.00-22587.40%
GSM240119C000150002022-07-29 12:07PM EDT15.001.000.601.350.00-13103.42%
GSM240119C000170002022-08-16 2:21PM EDT17.001.120.551.250.00-942105.66%
GSM240119C000200002022-08-05 1:15PM EDT20.000.750.103.800.00-29157.13%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM240119P000030002022-03-07 4:14PM EDT3.000.450.350.850.00-23736782.91%
GSM240119P000050002022-08-26 11:48AM EDT5.001.151.351.650.00-404071.97%
GSM240119P000070002022-08-29 2:42PM EDT7.002.302.703.200.00-153273.14%
GSM240119P000100002021-11-10 7:47AM EDT10.004.895.006.200.00--279.49%
GSM240119P000120002022-03-28 9:40AM EDT12.006.005.207.800.00--197.36%
Advertisement
Advertisement