GSM - Ferroglobe PLC

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM190920C000025002019-08-20 10:02AM EDT2.500.020.000.000.00-25050.00%
GSM190920C000050002019-05-21 9:57AM EDT5.000.050.000.050.00-41614262.50%
GSM190920C000075002019-06-10 12:13AM EDT7.500.100.000.150.00-1010387.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM190920P000025002019-08-08 2:49PM EDT2.501.150.000.000.00-1500.00%
GSM190920P000050002019-06-07 11:03AM EDT5.002.993.003.400.00-200.00%
GSM190920P000075002019-06-07 11:03AM EDT7.505.305.506.100.00-870.00%