GSM - Ferroglobe PLC
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM200619C00002500 | 2020-02-21 4:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GSM200619C00005000 | 2020-01-14 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM200619P00002500 | 2020-02-27 10:39AM EDT | 2.50 | 1.60 | 1.45 | 2.40 | 0.00 | - | 2 | 4 | 571.88% |
| GSM200619P00005000 | 2020-03-26 1:32PM EDT | 5.00 | 4.00 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 906.25% |
© 2020 Verizon Media. All rights reserved.