GSM - Ferroglobe PLC

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM200619C000025002020-02-21 4:16PM EDT2.500.050.000.000.00-2050.00%
GSM200619C000050002020-01-14 1:09PM EDT5.000.050.000.000.00--150.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM200619P000025002020-02-27 10:39AM EDT2.501.601.452.400.00-24571.88%
GSM200619P000050002020-03-26 1:32PM EDT5.004.004.304.800.00-11906.25%