NasdaqCM - Delayed Quote • USD
Ferroglobe PLC (GSM)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 4/16/2024 6:53 PM | 4 | 1.15 | 0.15 | 2.80 | 0.05 | 4.55% | 4 | 52 | 160.94% |
| GSM240517C00005000 | 4/25/2024 2:52 PM | 5 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 13,382 | 57.81% |
| GSM240517C00006000 | 4/23/2024 1:54 PM | 6 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 1,726 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 4/18/2024 4:26 PM | 4 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 12 | 217.19% |
| GSM240517P00005000 | 4/23/2024 4:51 PM | 5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 27 | 55.86% |
| GSM240517P00006000 | 4/15/2024 5:39 PM | 6 | 0.92 | 0.75 | 0.90 | 0.00 | 0.00% | 100 | 47 | 64.06% |
| GSM240517P00008000 | 4/16/2024 2:15 PM | 8 | 3.00 | 1.75 | 3.40 | 0.00 | 0.00% | - | 1 | 253.52% |
Related Tickers
AAUKF Anglo American plc
32.00
+18.52%
LZM Lifezone Metals Limited
8.20
+4.33%
NGXXF NGEx Minerals Ltd.
7.17
-0.42%
MMI.AX Metro Mining Limited
0.0430
0.00%
SOUHY South32 Limited
10.79
+1.51%
IPX IperionX Limited
13.86
-0.36%
TMQ Trilogy Metals Inc.
0.4244
+4.56%
JMS.AX Jupiter Mines Limited
0.2950
+1.72%
MTRN Materion Corporation
118.63
+0.14%
SGML Sigma Lithium Corporation
14.05
-0.14%