U.S. Markets open in 9 hrs 21 mins

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.58+0.25 (+3.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM211217C000010002021-06-22 10:10AM EDT1.004.905.105.300.00-150.00%
GSM211217C000020002021-06-04 12:41PM EDT2.003.604.104.300.00-220.00%
GSM211217C000030002021-06-15 10:27AM EDT3.002.523.203.400.00-3220.00%
GSM211217C000040002021-06-22 1:32PM EDT4.002.052.452.650.00-44950.00%
GSM211217C000050002021-06-22 1:26PM EDT5.001.951.852.10+0.25+14.71%13,3710.00%
GSM211217C000060002021-06-22 11:38AM EDT6.001.481.501.60+0.27+22.31%2034029.69%
GSM211217C000070002021-06-22 2:29PM EDT7.000.901.001.500.00-3111766.70%
GSM211217C000080002021-05-19 9:53AM EDT8.000.450.151.100.00--554.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM211217P000040002021-06-14 2:04PM EDT4.000.400.300.50-0.13-24.53%82,500150.39%
GSM211217P000050002021-06-22 11:38AM EDT5.000.800.700.90-0.20-20.00%332,045154.69%
GSM211217P000060002021-06-24 11:07AM EDT6.001.301.251.45-0.35-21.21%1015160.94%
GSM211217P000070002021-06-14 12:06AM EDT7.002.351.952.150.00--7170.70%