Advertisement
Advertisement
U.S. markets open in 2 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.84+0.20 (+3.01%)
At close: 04:00PM EDT
6.85 +0.01 (+0.15%)
Pre-Market: 06:39AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819C000040002022-08-05 3:43PM EDT4.002.200.000.000.00-540.00%
GSM220819C000050002022-08-12 1:11PM EDT5.001.910.000.000.00-300.00%
GSM220819C000060002022-08-12 3:26PM EDT6.001.000.000.000.00-66,1600.00%
GSM220819C000070002022-08-12 3:56PM EDT7.000.290.000.000.00-1647,1866.25%
GSM220819C000080002022-08-12 3:36PM EDT8.000.100.000.000.00-49050.00%
GSM220819C000090002022-08-01 10:34AM EDT9.000.050.000.000.00-11650.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819P000040002022-07-19 12:06PM EDT4.000.050.000.000.00-1250.00%
GSM220819P000050002022-07-29 3:12PM EDT5.000.100.000.000.00-40818650.00%
GSM220819P000060002022-08-12 1:58PM EDT6.000.150.000.000.00-261225.00%
GSM220819P000070002022-08-09 9:30AM EDT7.001.050.000.000.00-560.00%
GSM220819P000080002022-08-12 12:00PM EDT8.001.300.000.000.00--20.00%
Advertisement
Advertisement