Advertisement
Advertisement
U.S. markets open in 2 hours 29 minutes
S&P Futures
4,261.00 -20.00 (-0.47%) Dow Futures
33,559.00 -159.00 (-0.47%) Nasdaq Futures
13,541.00 -36.75 (-0.27%) Russell 2000 Futures
2,003.40 -13.50 (-0.67%) Crude Oil
87.89 -4.20 (-4.56%) Gold
1,793.10 -22.40 (-1.23%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220819C00004000 | 2022-08-05 3:43PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GSM220819C00005000 | 2022-08-12 1:11PM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSM220819C00006000 | 2022-08-12 3:26PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6,160 | 0.00% |
| GSM220819C00007000 | 2022-08-12 3:56PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 164 | 7,186 | 6.25% |
| GSM220819C00008000 | 2022-08-12 3:36PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GSM220819C00009000 | 2022-08-01 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220819P00004000 | 2022-07-19 12:06PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GSM220819P00005000 | 2022-07-29 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 408 | 186 | 50.00% |
| GSM220819P00006000 | 2022-08-12 1:58PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 25.00% |
| GSM220819P00007000 | 2022-08-09 9:30AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GSM220819P00008000 | 2022-08-12 12:00PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
