Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.9400-0.0900 (-2.23%)
At close: 04:00PM EST
4.1200 +0.18 (+4.57%)
After hours: 04:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM221216C000050002022-07-29 2:24PM EST5.001.902.102.300.00--1,3191,231.25%
GSM221216C000060002022-07-22 11:04AM EST6.001.051.551.700.00--3101,007.81%
GSM221216C000070002022-07-19 9:55AM EST7.000.701.101.300.00--1,045876.56%
GSM221216C000080002022-07-27 10:44AM EST8.000.520.800.950.00--718785.94%
GSM221216C000090002022-07-15 2:00PM EST9.000.250.550.750.00--4729.69%
GSM221216C000120002022-07-20 9:39AM EST12.000.150.150.350.00--1,012617.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM221216P000040002022-07-11 10:45AM EST4.000.350.100.300.00--476.56%
GSM221216P000050002022-07-11 8:54AM EST5.000.840.450.600.00--1520.00%
GSM221216P000060002022-08-05 2:35PM EST6.001.050.801.000.00--450.00%
Advertisement
Advertisement