NasdaqCM - Nasdaq Real Time Price • USD
Ferroglobe PLC (GSM)
As of 1:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 4/16/2024 6:53 PM | 4 | 1.10 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 52 | 77.34% |
| GSM240517C00005000 | 4/23/2024 4:03 PM | 5 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 5 | 11,820 | 51.17% |
| GSM240517C00006000 | 4/23/2024 1:54 PM | 6 | 0.15 | 0.00 | 0.10 | 0.07 | 87.50% | 14 | 1,727 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 4/18/2024 4:26 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 73.44% |
| GSM240517P00005000 | 4/23/2024 4:51 PM | 5 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 1 | 26 | 49.22% |
| GSM240517P00006000 | 4/15/2024 5:39 PM | 6 | 0.92 | 0.95 | 1.05 | 0.00 | 0.00% | 100 | 47 | 63.28% |
| GSM240517P00008000 | 4/16/2024 2:15 PM | 8 | 3.00 | 2.90 | 3.10 | 0.00 | 0.00% | - | 1 | 92.19% |
Related Tickers
MLX.AX Metals X Limited
0.4750
-5.94%
MTRN Materion Corporation
119.23
+1.42%
TMQ Trilogy Metals Inc.
0.3961
-5.35%
MMI.AX Metro Mining Limited
0.0430
0.00%
AAUKF Anglo American plc
26.30
-1.90%
SMTSF Sierra Metals Inc.
0.6000
+0.69%
LZM Lifezone Metals Limited
7.69
+14.78%
NGLOY Anglo American plc
13.19
-1.55%
AFM.V Alphamin Resources Corp.
1.1300
0.00%
JMS.AX Jupiter Mines Limited
0.2900
0.00%