Advertisement
Advertisement
U.S. markets close in 4 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.57+0.30 (+4.78%)
As of 11:57AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220916C000100002022-08-09 3:46PM EDT2022-09-160.050.000.150.00-128089.45%
GSM221216C000100002022-05-25 12:32PM EDT2022-12-160.930.500.700.00-430095.51%
GSM230120C000100002022-08-03 3:31PM EDT2023-01-200.430.400.700.00-527181.45%
GSM240119C000100002022-07-18 1:48PM EDT2024-01-191.301.302.050.00-12182.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM230120P000100002021-12-03 11:43AM EDT2023-01-205.402.607.300.00-23138.57%
GSM240119P000100002021-11-10 7:47AM EDT2024-01-194.895.006.200.00--298.10%
Advertisement
Advertisement