Advertisement
Advertisement
U.S. markets open in 7 hours 55 minutes
S&P Futures
4,312.50 +4.75 (+0.11%) Dow Futures
34,158.00 +40.00 (+0.12%) Nasdaq Futures
13,662.25 +4.00 (+0.03%) Russell 2000 Futures
2,027.60 +4.30 (+0.21%) Crude Oil
87.20 +0.67 (+0.77%) Gold
1,793.10 +3.40 (+0.19%)
Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:4.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220819C00004000 | 2022-08-05 3:43PM EDT | 2022-08-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSM220916C00004000 | 2022-08-08 11:52AM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSM230120C00004000 | 2022-05-04 3:30PM EDT | 2023-01-20 | 3.40 | 3.80 | 4.30 | 0.00 | - | - | 0 | 135.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220819P00004000 | 2022-07-19 12:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSM220916P00004000 | 2022-03-16 10:57AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 125 | 174.22% |
| GSM221216P00004000 | 2022-07-11 11:45AM EDT | 2022-12-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 4 | 96.09% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
