Advertisement
Advertisement
U.S. markets open in 7 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.38+0.51 (+7.42%)
At close: 04:00PM EDT
7.37 -0.01 (-0.14%)
After hours: 07:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819C000040002022-08-05 3:43PM EDT2022-08-192.200.000.000.00-500.00%
GSM220916C000040002022-08-08 11:52AM EDT2022-09-162.250.000.000.00-500.00%
GSM230120C000040002022-05-04 3:30PM EDT2023-01-203.403.804.300.00--0135.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819P000040002022-07-19 12:06PM EDT2022-08-190.050.000.000.00-1050.00%
GSM220916P000040002022-03-16 10:57AM EDT2022-09-160.250.000.300.00-20125174.22%
GSM221216P000040002022-07-11 11:45AM EDT2022-12-160.350.100.300.00--496.09%
Advertisement
Advertisement