Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.84+0.20 (+3.01%)
At close: 04:00PM EDT
6.95 +0.11 (+1.61%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819C000050002022-08-12 1:11PM EDT2022-08-191.911.802.00+0.31+19.37%319184.38%
GSM220916C000050002022-08-10 12:18PM EDT2022-09-161.661.852.100.00-104898.83%
GSM221216C000050002022-07-29 3:24PM EDT2022-12-161.902.152.400.00-31,31982.81%
GSM230120C000050002022-08-01 3:01PM EDT2023-01-201.752.152.550.00-25034479.20%
GSM240119C000050002022-07-14 1:01PM EDT2024-01-192.202.553.900.00-12480.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819P000050002022-07-29 3:12PM EDT2022-08-190.100.000.100.00-408186176.56%
GSM220916P000050002022-08-12 3:38PM EDT2022-09-160.100.050.15-0.08-44.44%133089.84%
GSM221216P000050002022-07-11 9:54AM EDT2022-12-160.840.400.600.00-4015288.67%
GSM230120P000050002022-07-22 1:12PM EDT2023-01-200.900.400.600.00-1112,87078.42%
GSM240119P000050002022-05-16 12:10AM EDT2024-01-191.700.951.850.00--581.45%
Advertisement
Advertisement