Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

6.84

+0.20

(+3.01%)

At close: 04:00PM EDT

6.95

+0.11

(+1.61%)

After hours:

07:21PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220819C00005000	2022-08-12 1:11PM EDT	2022-08-19	1.91	1.80	2.00	+0.31	+19.37%	3	19	184.38%
GSM220916C00005000	2022-08-10 12:18PM EDT	2022-09-16	1.66	1.85	2.10	0.00	-	10	48	98.83%
GSM221216C00005000	2022-07-29 3:24PM EDT	2022-12-16	1.90	2.15	2.40	0.00	-	3	1,319	82.81%
GSM230120C00005000	2022-08-01 3:01PM EDT	2023-01-20	1.75	2.15	2.55	0.00	-	250	344	79.20%
GSM240119C00005000	2022-07-14 1:01PM EDT	2024-01-19	2.20	2.55	3.90	0.00	-	1	24	80.76%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220819P00005000	2022-07-29 3:12PM EDT	2022-08-19	0.10	0.00	0.10	0.00	-	408	186	176.56%
GSM220916P00005000	2022-08-12 3:38PM EDT	2022-09-16	0.10	0.05	0.15	-0.08	-44.44%	1	330	89.84%
GSM221216P00005000	2022-07-11 9:54AM EDT	2022-12-16	0.84	0.40	0.60	0.00	-	40	152	88.67%
GSM230120P00005000	2022-07-22 1:12PM EDT	2023-01-20	0.90	0.40	0.60	0.00	-	11	12,870	78.42%
GSM240119P00005000	2022-05-16 12:10AM EDT	2024-01-19	1.70	0.95	1.85	0.00	-	-	5	81.45%

Advertisement