Advertisement
U.S. markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
4.9800+0.0400 (+0.81%)
At close: 04:00PM EDT
4.9487 -0.03 (-0.63%)
After hours: 05:32PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM240621C000080002024-01-08 12:53PM EDT2024-06-210.450.000.100.00-132,15163.28%
GSM240920C000080002024-02-08 12:59PM EDT2024-09-200.160.000.100.00--1051.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM240621P000080002023-12-14 10:38AM EDT2024-06-211.701.952.150.00--50.00%