Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

6.84

+0.20

(+3.01%)

At close: 04:00PM EDT

6.95

+0.11

(+1.61%)

After hours:

07:21PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:8.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220819C00008000	2022-08-12 3:36PM EDT	2022-08-19	0.10	0.05	0.20	0.00	-	49	129	124.22%
GSM220916C00008000	2022-08-12 3:29PM EDT	2022-09-16	0.35	0.25	0.40	+0.05	+16.67%	5	437	84.38%
GSM221216C00008000	2022-07-27 11:44AM EDT	2022-12-16	0.52	0.85	1.05	0.00	-	30	718	84.77%
GSM230120C00008000	2022-08-05 2:57PM EDT	2023-01-20	0.80	0.90	1.35	0.00	-	3	36	84.67%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220916P00008000	2022-04-01 9:56AM EDT	2022-09-16	1.60	2.15	2.40	0.00	-	2	2	180.47%
GSM221216P00008000	2022-05-31 11:33AM EDT	2022-12-16	2.25	2.65	2.85	0.00	-	12	0	124.90%

Advertisement