Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.84+0.20 (+3.01%)
At close: 04:00PM EDT
6.95 +0.11 (+1.61%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819C000080002022-08-12 3:36PM EDT2022-08-190.100.050.200.00-49129124.22%
GSM220916C000080002022-08-12 3:29PM EDT2022-09-160.350.250.40+0.05+16.67%543784.38%
GSM221216C000080002022-07-27 11:44AM EDT2022-12-160.520.851.050.00-3071884.77%
GSM230120C000080002022-08-05 2:57PM EDT2023-01-200.800.901.350.00-33684.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220916P000080002022-04-01 9:56AM EDT2022-09-161.602.152.400.00-22180.47%
GSM221216P000080002022-05-31 11:33AM EDT2022-12-162.252.652.850.00-120124.90%
Advertisement
Advertisement