Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00008000 | 2024-01-08 12:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | 13 | 2,151 | 63.28% |
GSM240920C00008000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00008000 | 2023-12-14 10:38AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 0.00% |