Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

6.42

+0.15

(+2.39%)

As of 11:00AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:9.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GSM220819C00009000	2022-08-01 10:34AM EDT	2022-08-19	0.05	0.00	0.75	-	1	16	253.52%
GSM220916C00009000	2022-08-08 9:31AM EDT	2022-09-16	0.10	0.05	0.15	-	1	56	82.81%
GSM221216C00009000	2022-07-15 3:00PM EDT	2022-12-16	0.25	0.45	0.70	-	1	4	85.45%
GSM230120C00009000	2022-06-08 10:04AM EDT	2023-01-20	1.80	0.55	0.75	-	1	26	80.47%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSM220916P00009000	2022-04-07 10:28AM EDT	2022-09-16	2.75	2.95	3.10	0.00	-	1	6	139.84%

Advertisement