Advertisement
Advertisement
U.S. markets close in 4 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.42+0.15 (+2.39%)
As of 11:00AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220819C000090002022-08-01 10:34AM EDT2022-08-190.050.000.750.00-116253.52%
GSM220916C000090002022-08-08 9:31AM EDT2022-09-160.100.050.150.00-15682.81%
GSM221216C000090002022-07-15 3:00PM EDT2022-12-160.250.450.700.00-1485.45%
GSM230120C000090002022-06-08 10:04AM EDT2023-01-201.800.550.750.00-12680.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM220916P000090002022-04-07 10:28AM EDT2022-09-162.752.953.100.00-16139.84%
Advertisement
Advertisement