NYSEArca - Delayed Quote USD

iPath S&P GSCI Total Return Index ETN (GSP)

19.66 0.00 (0.00%)
At close: June 7 at 12:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 21, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 20, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 19, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 18, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 17, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 14, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 13, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 12, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 11, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 10, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 7, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 6, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 5, 2023 19.66 19.66 19.66 19.66 19.66 -
Jul 3, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 30, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 29, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 28, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 27, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 26, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 23, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 22, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 21, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 20, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 16, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 15, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 14, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 13, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 12, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 9, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 8, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 7, 2023 19.69 19.75 19.66 19.66 19.66 316
Jun 6, 2023 19.43 19.57 19.43 19.52 19.52 998
Jun 5, 2023 19.48 19.60 19.48 19.48 19.48 5,860
Jun 2, 2023 19.38 19.49 19.34 19.48 19.48 2,696
Jun 1, 2023 18.70 19.07 18.70 19.07 19.07 2,026
May 31, 2023 18.72 18.85 18.65 18.65 18.65 1,637
May 30, 2023 19.05 19.05 18.85 18.91 18.91 8,353
May 26, 2023 19.49 19.50 19.49 19.50 19.50 373
May 25, 2023 19.24 19.24 19.24 19.24 19.24 23
May 24, 2023 19.66 19.66 19.56 19.58 19.58 525
May 23, 2023 19.50 19.52 19.47 19.48 19.48 2,451
May 22, 2023 19.35 19.35 19.35 19.35 19.35 109
May 19, 2023 19.58 19.58 19.27 19.33 19.33 3,952
May 18, 2023 19.38 19.38 19.30 19.38 19.38 3,154
May 17, 2023 19.40 19.61 19.35 19.55 19.55 6,121
May 16, 2023 19.44 19.47 19.23 19.23 19.23 5,489
May 15, 2023 19.10 19.48 19.10 19.44 19.44 4,332
May 12, 2023 19.17 19.17 19.10 19.10 19.10 1,933
May 11, 2023 19.30 19.30 19.14 19.25 19.25 3,379
May 10, 2023 19.49 19.60 19.49 19.60 19.60 4,694
May 9, 2023 19.60 19.74 19.60 19.74 19.74 4,667
May 8, 2023 19.80 19.80 19.64 19.64 19.64 2,115
May 5, 2023 19.25 19.41 19.06 19.41 19.41 6,350
May 4, 2023 18.19 18.81 18.19 18.81 18.81 2,176
May 3, 2023 18.83 18.83 18.70 18.74 18.74 10,158
May 2, 2023 19.53 19.54 19.20 19.28 19.28 1,966
May 1, 2023 20.03 20.03 19.99 19.99 19.99 252
Apr 28, 2023 19.82 20.15 19.78 20.15 20.15 29,028
Apr 27, 2023 19.79 19.81 19.70 19.81 19.81 2,891
Apr 26, 2023 20.09 20.09 19.76 19.79 19.79 4,622
Apr 25, 2023 20.27 20.27 20.27 20.27 20.27 53
Apr 24, 2023 20.52 20.68 20.52 20.68 20.68 2,250

Related Tickers